NF

Navin Fluorine International Ltd.

BSE: 532504 · NSE: NAVINFLUOR

NSE BSE

₹9,010 LIVE

▲ 165 (1.83%)

As of Nov 06, 15:31 · Volume 2,19,265

₹9,005.20 LIVE

▲ 182.10 (2.02%)

As of Nov 06, 16:01 · Volume 12,572

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9,010

Low8,665.50

High9,035

52-Week Range · NSE

9,010

Low5,440

High9,035

Today's Range · BSE

9,005.20

Low8,677.80

High9,030.80

52-Week Range · BSE

9,005.20

Low5,437.25

High9,030.80

Quote Details

Prev. Close	8,845
Open Price	8,780
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,665.50 / 9,035
52 Wk Low/High	5,440 / 9,035
Market Cap (Crs)	Rs 46,214.43 Cr

Prev. Close	8,823.10
Open Price	8,789.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,677.80 / 9,030.80
52 Wk Low/High	5,437.25 / 9,030.80

Key Fundamentals

Market Cap (Crs)

46,214.43 Cr

P/E

69.66

EPS

95.16

Book Value

715.29

P/BV

10.96

Dividend Yield

0.13

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,715.20	+3.38%	Bullish
10-SMA	8,493.35	+6.08%	Bullish
20-SMA	8,348.43	+7.92%	Bullish
50-SMA	8,429.18	+6.89%	Bullish
100-SMA	8,103.56	+11.19%	Bullish
200-SMA	7,302.72	+23.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,709.25	+3.40%	Bullish
10-SMA	8,495.05	+6.01%	Bullish
20-SMA	8,349.74	+7.85%	Bullish
50-SMA	8,429.96	+6.82%	Bullish
100-SMA	8,103.70	+11.12%	Bullish
200-SMA	7,298.97	+23.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8,780	9,010	+2.62% ↗	9,035	8,665.50	2,19,771
05 Nov 2026	8,890	8,845	-0.51% ↘	8,937	8,739.50	2,42,884
04 Nov 2026	8,575	8,785	+2.45% ↗	8,813	8,515.50	1,97,042
03 Nov 2026	8,489.50	8,530	+0.48% ↗	8,610	8,361	1,73,729
02 Nov 2026	8,600	8,406	-2.26% ↘	8,650	8,260.50	3,58,300
30 Oct 2026	8,274	8,680	+4.91% ↗	8,745	8,242	3,89,821
29 Oct 2026	8,560	8,260.50	-3.50% ↘	8,564.50	8,234	1,74,238
28 Oct 2026	8,254	8,501	+2.99% ↗	8,634	8,222	3,33,180
27 Oct 2026	7,724.50	8,254	+6.85% ↗	8,317	7,720	3,23,524
26 Oct 2026	7,644.50	7,662	+0.23% ↗	7,740	7,510.50	1,90,403

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8,789.30	9,005.20	+2.46% ↗	9,030.80	8,677.80	12,572
05 Nov 2026	8,898.95	8,823.10	-0.85% ↘	8,931.20	8,745.05	8,238
04 Nov 2026	8,567.95	8,785	+2.53% ↗	8,815	8,516.30	10,743
03 Nov 2026	8,424.75	8,532.95	+1.28% ↗	8,606	8,366.65	7,026
02 Nov 2026	8,676.35	8,400	-3.19% ↘	8,676.35	8,263.80	43,252
30 Oct 2026	8,278.75	8,676.35	+4.80% ↗	8,742.40	8,250	24,533
29 Oct 2026	8,566.30	8,294	-3.18% ↘	8,566.30	8,235.50	4,385
28 Oct 2026	8,206.15	8,500	+3.58% ↗	8,625	8,206.15	13,982
27 Oct 2026	7,662.55	8,264.80	+7.86% ↗	8,311	7,662.55	98,209
26 Oct 2026	7,640.65	7,669.05	+0.37% ↗	7,748.50	7,515	6,216