NF

Navin Fluorine International Ltd.

BSE: 532504 · NSE: NAVINFLUOR

NSE BSE

₹8,543.50 LIVE

▼ -157 (-1.84%)

As of Sep 11, 16:08 · Volume 86,538

₹8,555.55 LIVE

▼ -142.05 (-1.66%)

As of Sep 11, 16:01 · Volume 4,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,543.50

Low8,486.50

High8,699.50

52-Week Range · NSE

8,543.50

Low4,498.50

High8,949.50

Today's Range · BSE

8,555.55

Low8,514.50

High8,696.75

52-Week Range · BSE

8,555.55

Low4,500.10

High8,949

Quote Details

Prev. Close	8,700.50
Open Price	8,671
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8,543.50 (8)
Today's Low/High	8,486.50 / 8,699.50
52 Wk Low/High	4,498.50 / 8,949.50
Market Cap (Crs)	Rs 43,822.42 Cr

Prev. Close	8,697.60
Open Price	8,696.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,514.50 / 8,696.75
52 Wk Low/High	4,500.10 / 8,949

Key Fundamentals

Market Cap (Crs)

43,822.42 Cr

P/E

67.25

EPS

95.16

Book Value

715.29

P/BV

10.58

Dividend Yield

0.13

Dividend

430%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,673.60	-1.50%	Bearish
10-SMA	8,643.65	-1.16%	Bearish
20-SMA	8,466.70	+0.91%	Bullish
50-SMA	8,044.24	+6.21%	Bullish
100-SMA	7,565.88	+12.92%	Bullish
200-SMA	6,830.93	+25.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,678.66	-1.42%	Bearish
10-SMA	8,645.19	-1.04%	Bearish
20-SMA	8,466.96	+1.05%	Bullish
50-SMA	8,044.05	+6.36%	Bullish
100-SMA	7,565.07	+13.09%	Bullish
200-SMA	6,824.68	+25.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8,748	8,700.50	-0.54% ↘	8,771.50	8,622	65,488
09 Sep 2026	8,740	8,775.50	+0.41% ↗	8,949.50	8,700	2,94,169
08 Sep 2026	8,552	8,731	+2.09% ↗	8,754	8,505.50	1,18,511
07 Sep 2026	8,557.50	8,603.50	+0.54% ↗	8,649	8,532.50	76,404
04 Sep 2026	8,700	8,557.50	-1.64% ↘	8,700	8,512	1,31,131
03 Sep 2026	8,552.50	8,697	+1.69% ↗	8,718	8,500	1,42,402
02 Sep 2026	8,605	8,542.50	-0.73% ↘	8,645	8,275.50	2,17,819
01 Sep 2026	8,688	8,636	-0.60% ↘	8,700	8,597.50	74,062
31 Aug 2026	8,517.50	8,675.50	+1.86% ↗	8,740	8,435.50	2,16,396
28 Aug 2026	8,589	8,517.50	-0.83% ↘	8,591	8,470.50	77,045

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8,690.60	8,697.60	+0.08% ↗	8,765	8,624	4,233
09 Sep 2026	8,731.55	8,796.15	+0.74% ↗	8,949	8,705.50	15,418
08 Sep 2026	8,551.95	8,728.90	+2.07% ↗	8,750	8,503.85	4,747
07 Sep 2026	8,511.45	8,607.15	+1.12% ↗	8,642	8,511.45	2,728
04 Sep 2026	8,660.50	8,563.50	-1.12% ↘	8,696.90	8,515	3,755
03 Sep 2026	8,580.90	8,697.20	+1.36% ↗	8,711	8,500	6,089
02 Sep 2026	8,630	8,538.25	-1.06% ↘	8,632.15	8,281.95	3,999
01 Sep 2026	8,719.15	8,635.45	-0.96% ↘	8,719.15	8,595.70	5,268
31 Aug 2026	8,547.50	8,676.40	+1.51% ↗	8,733.30	8,447.45	6,745
28 Aug 2026	8,595	8,511.30	-0.97% ↘	8,595	8,467	7,435