NC

Navkar Corporation Ltd.

BSE: 539332 · NSE: NAVKARCORP

NSE BSE

₹93.58 LIVE

▼ -0.27 (-0.29%)

As of Sep 11, 16:08 · Volume 1,43,303

₹93.20 LIVE

▼ -0.46 (-0.49%)

As of Sep 11, 16:01 · Volume 6,131

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

93.58

Low92.60

High94.28

52-Week Range · NSE

93.58

Low74.05

High132.50

Today's Range · BSE

93.20

Low92.84

High94.52

52-Week Range · BSE

93.20

Low74.28

High132.30

Quote Details

Prev. Close	93.85
Open Price	93.55
Bid Price (Qty)	93.58 (701)
Offer Price (Qty)	0 (0)
Today's Low/High	92.60 / 94.28
52 Wk Low/High	74.05 / 132.50
Market Cap (Crs)	Rs 203

Prev. Close	93.66
Open Price	94.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.84 / 94.52
52 Wk Low/High	74.28 / 132.30

Key Fundamentals

Market Cap (Crs)

203

P/E

0

EPS

2

Book Value

130.08

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.03	-1.53%	Bearish
10-SMA	95.66	-2.17%	Bearish
20-SMA	96.73	-3.26%	Bearish
50-SMA	101.31	-7.63%	Bearish
100-SMA	100.99	-7.34%	Bearish
200-SMA	98.26	-4.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	95.15	-2.05%	Bearish
10-SMA	95.75	-2.66%	Bearish
20-SMA	96.81	-3.73%	Bearish
50-SMA	101.34	-8.03%	Bearish
100-SMA	101.03	-7.75%	Bearish
200-SMA	98.27	-5.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	94.03	93.85	-0.19% ↘	95.10	92.34	3,39,324
09 Sep 2026	94.55	94.30	-0.26% ↘	95.71	94.02	1,76,714
08 Sep 2026	95.50	94.75	-0.79% ↘	96.97	94.11	2,24,450
07 Sep 2026	96.24	96.02	-0.23% ↘	97.37	95.38	1,04,141
04 Sep 2026	97.51	96.24	-1.30% ↘	99.41	96	2,30,610
03 Sep 2026	95.70	97.44	+1.82% ↗	98.40	95.12	2,17,243
02 Sep 2026	95.98	95.47	-0.53% ↘	96.50	94.86	1,78,227
01 Sep 2026	96.11	95.65	-0.48% ↘	97.70	95.11	1,58,170
31 Aug 2026	96.88	96.03	-0.88% ↘	97.39	94.72	3,08,846
28 Aug 2026	97.50	96.88	-0.64% ↘	97.80	96.50	1,40,276

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	94.79	93.66	-1.19% ↘	95.35	91.38	41,326
09 Sep 2026	94.78	94.50	-0.30% ↘	95.57	94.10	14,016
08 Sep 2026	96.41	94.78	-1.69% ↘	96.55	94.30	21,395
07 Sep 2026	95.01	96.05	+1.09% ↗	97.22	95.01	21,221
04 Sep 2026	97.92	96.77	-1.17% ↘	98.98	96.14	8,384
03 Sep 2026	95	97.28	+2.40% ↗	98.20	94.25	18,587
02 Sep 2026	96	95.85	-0.16% ↘	96.55	94.96	11,752
01 Sep 2026	96	95.73	-0.28% ↘	97.79	95.35	8,150
31 Aug 2026	97	96	-1.03% ↘	97.35	94.50	21,076
28 Aug 2026	97	96.85	-0.15% ↘	97.75	96.35	13,618