NC

Navkar Corporation Ltd.

BSE: 539332 · NSE: NAVKARCORP

NSE BSE

₹83.64 LIVE

▼ -0.32 (-0.38%)

As of Nov 06, 15:31 · Volume 2,54,485

₹83.50 LIVE

▼ -0.39 (-0.47%)

As of Nov 06, 16:01 · Volume 37,061

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.64

Low81.40

High84

52-Week Range · NSE

83.64

Low72

High120.95

Today's Range · BSE

83.50

Low81.50

High84.56

52-Week Range · BSE

83.50

Low72.10

High121

Quote Details

Prev. Close	83.96
Open Price	83.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.40 / 84
52 Wk Low/High	72 / 120.95
Market Cap (Crs)	Rs 203

Prev. Close	83.89
Open Price	84.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.50 / 84.56
52 Wk Low/High	72.10 / 121

Key Fundamentals

Market Cap (Crs)

203

P/E

0

EPS

2

Book Value

130.08

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.52	+3.87%	Bullish
10-SMA	78.07	+7.13%	Bullish
20-SMA	80.89	+3.40%	Bullish
50-SMA	86.86	-3.71%	Bearish
100-SMA	95.56	-12.47%	Bearish
200-SMA	95.39	-12.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	80.54	+3.68%	Bullish
10-SMA	78.17	+6.82%	Bullish
20-SMA	80.93	+3.18%	Bullish
50-SMA	86.91	-3.92%	Bearish
100-SMA	95.58	-12.64%	Bearish
200-SMA	95.41	-12.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	83.40	83.64	+0.29% ↗	84	81.40	2,54,485
05 Nov 2026	83.76	83.96	+0.24% ↗	86.20	82.83	6,40,489
04 Nov 2026	77.87	81.87	+5.14% ↗	82.25	75.50	6,31,051
03 Nov 2026	77	76.80	-0.26% ↘	78.48	76.35	1,86,906
02 Nov 2026	75.36	76.33	+1.29% ↗	76.99	73	2,36,579
30 Oct 2026	77.26	74.70	-3.31% ↘	77.26	74.30	1,95,453
29 Oct 2026	76.95	77.20	+0.32% ↗	77.91	76.23	1,51,966
28 Oct 2026	75.44	77.09	+2.19% ↗	78.14	74.89	3,27,881
27 Oct 2026	72.52	76.15	+5.01% ↗	76.74	72.52	6,00,354
26 Oct 2026	77.73	72.98	-6.11% ↘	78.85	72	17,31,017

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	84.56	83.75	-0.96% ↘	84.56	81.50	37,061
05 Nov 2026	84	83.89	-0.13% ↘	85.63	82.98	52,452
04 Nov 2026	76	81.52	+7.26% ↗	82.11	76	28,354
03 Nov 2026	76.25	77.06	+1.06% ↗	78.56	76.25	19,882
02 Nov 2026	76.59	76.48	-0.14% ↘	76.93	73.25	18,899
30 Oct 2026	77	74.76	-2.91% ↘	77	74.50	14,970
29 Oct 2026	76.74	77.41	+0.87% ↗	77.96	76.21	17,392
28 Oct 2026	76.38	77.34	+1.26% ↗	78	75.01	21,006
27 Oct 2026	72.53	76.38	+5.31% ↗	76.72	72.53	50,593
26 Oct 2026	78	73.07	-6.32% ↘	78.07	72.10	87,667