Navkar Urbanstructure Ltd.

BSE: 531494 · NSE: NAVKARURB

₹0.86

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 2,92,523

₹0.87

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 37,599

Price Chart

Today's Range · NSE

0.86

Low0.83

High0.87

52-Week Range · NSE

0.86

Low0.70

High2.20

Today's Range · BSE

0.87

Low0.82

High0.90

52-Week Range · BSE

0.87

Low0.72

High2.25

Quote Details

Prev. Close	0.86
Open Price	0.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.83 / 0.87
52 Wk Low/High	0.70 / 2.20
Market Cap (Crs)	Rs 0

Prev. Close	0.87
Open Price	0.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.82 / 0.90
52 Wk Low/High	0.72 / 2.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.84	+2.38%	Bullish
10-SMA	0.81	+6.17%	Bullish
20-SMA	0.83	+3.61%	Bullish
50-SMA	0.87	-1.15%	Bearish
100-SMA	0.95	-9.47%	Bearish
200-SMA	0.98	-12.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.85	+2.35%	Bullish
10-SMA	0.82	+6.10%	Bullish
20-SMA	0.84	+3.57%	Bullish
50-SMA	0.88	-1.14%	Bearish
100-SMA	0.96	-9.38%	Bearish
200-SMA	1	-13.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.85	0.86	+1.18% ↗	0.89	0.84	17,42,172
04 Nov 2026	0.83	0.82	-1.20% ↘	0.85	0.80	5,26,634
03 Nov 2026	0.85	0.82	-3.53% ↘	0.86	0.81	7,52,100
02 Nov 2026	0.87	0.84	-3.45% ↘	0.88	0.80	6,82,849
30 Oct 2026	0.81	0.85	+4.94% ↗	0.86	0.81	7,94,739
29 Oct 2026	0.82	0.79	-3.66% ↘	0.82	0.76	2,66,514
28 Oct 2026	0.83	0.80	-3.61% ↘	0.83	0.74	2,14,246
27 Oct 2026	0.85	0.78	-8.24% ↘	0.85	0.72	10,15,071
26 Oct 2026	0.80	0.79	-1.25% ↘	0.80	0.78	2,19,946
23 Oct 2026	0.86	0.78	-9.30% ↘	0.86	0.76	5,80,473

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.85	0.87	+2.35% ↗	0.91	0.82	2,05,278
04 Nov 2026	0.84	0.83	-1.19% ↘	0.85	0.79	39,961
03 Nov 2026	0.90	0.83	-7.78% ↘	0.90	0.81	65,774
02 Nov 2026	0.88	0.84	-4.55% ↘	0.92	0.83	78,875
30 Oct 2026	0.79	0.86	+8.86% ↗	0.87	0.79	35,846
29 Oct 2026	0.80	0.80	+0.00% ↗	0.87	0.78	39,459
28 Oct 2026	0.85	0.81	-4.71% ↘	0.85	0.77	64,373
27 Oct 2026	0.79	0.81	+2.53% ↗	0.84	0.74	1,28,799
26 Oct 2026	0.78	0.80	+2.56% ↗	0.81	0.78	4,834
23 Oct 2026	0.80	0.78	-2.50% ↘	0.87	0.77	1,51,314

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article