Navkar Urbanstructure Ltd.

BSE: 531494 · NSE: NAVKARURB

₹0.87

▼ -0.02 (-2.30%)

As of Sep 11, 15:52 · Volume 4,87,932

₹0.88

▼ -0.02 (-2.27%)

As of Sep 11, 16:01 · Volume 80,538

Price Chart

Today's Range · NSE

0.87

Low0.85

High0.90

52-Week Range · NSE

0.87

Low0.70

High2.93

Today's Range · BSE

0.88

Low0.87

High0.91

52-Week Range · BSE

0.88

Low0.72

High2.94

Quote Details

Prev. Close	0.89
Open Price	0.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.85 / 0.90
52 Wk Low/High	0.70 / 2.93
Market Cap (Crs)	Rs 0

Prev. Close	0.90
Open Price	0.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.87 / 0.91
52 Wk Low/High	0.72 / 2.94

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.90	-3.33%	Bearish
10-SMA	0.90	-3.33%	Bearish
20-SMA	0.94	-7.45%	Bearish
50-SMA	0.99	-12.12%	Bearish
100-SMA	0.95	-8.42%	Bearish
200-SMA	1.11	-21.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.91	-3.30%	Bearish
10-SMA	0.92	-4.35%	Bearish
20-SMA	0.94	-6.38%	Bearish
50-SMA	1	-12.00%	Bearish
100-SMA	0.96	-8.33%	Bearish
200-SMA	1.13	-22.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.91	0.89	-2.20% ↘	0.93	0.86	3,38,937
09 Sep 2026	0.90	0.89	-1.11% ↘	0.93	0.88	3,83,531
08 Sep 2026	0.91	0.89	-2.20% ↘	0.92	0.88	53,51,448
07 Sep 2026	0.92	0.92	+0.00% ↗	0.94	0.86	12,30,590
04 Sep 2026	0.92	0.90	-2.17% ↘	0.92	0.88	2,26,159
03 Sep 2026	0.89	0.89	+0.00% ↗	0.90	0.87	3,18,951
02 Sep 2026	0.92	0.89	-3.26% ↘	0.94	0.88	13,13,053
01 Sep 2026	0.93	0.92	-1.08% ↘	0.94	0.88	2,40,650
31 Aug 2026	0.94	0.91	-3.19% ↘	0.96	0.91	5,72,504
28 Aug 2026	0.94	0.94	+0.00% ↗	0.96	0.92	2,23,714

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.93	0.90	-3.23% ↘	0.93	0.88	33,767
09 Sep 2026	0.87	0.90	+3.45% ↗	0.91	0.87	74,262
08 Sep 2026	0.95	0.91	-4.21% ↘	0.95	0.88	1,21,234
07 Sep 2026	0.88	0.91	+3.41% ↗	0.92	0.88	37,716
04 Sep 2026	0.88	0.91	+3.41% ↗	0.91	0.88	18,931
03 Sep 2026	0.91	0.90	-1.10% ↘	0.91	0.87	51,695
02 Sep 2026	0.92	0.91	-1.09% ↘	0.94	0.89	2,26,860
01 Sep 2026	0.93	0.93	+0.00% ↗	0.94	0.91	74,462
31 Aug 2026	0.95	0.93	-2.11% ↘	0.96	0.92	82,620
28 Aug 2026	0.95	0.96	+1.05% ↗	0.96	0.93	1,19,023

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article