NI

NBI Industrial Finance Company Ltd.

NSE: NBIFIN

NSE

₹1,781.50 LIVE

▼ -5.70 (-0.32%)

As of Nov 06, 15:31 · Volume 72

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,781.50

Low1,780

High1,787

52-Week Range · NSE

1,781.50

Low1,539

High2,547

Quote Details

Prev. Close	1,787.20
Open Price	1,787
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,780 / 1,787
52 Wk Low/High	1,539 / 2,547
Market Cap (Crs)	Rs 104

Key Fundamentals

Market Cap (Crs)

104

P/E

0

EPS

42.06

Book Value

8,929.04

P/BV

0

Dividend Yield

0.02

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,787.48	-0.33%	Bearish
10-SMA	1,759.55	+1.25%	Bullish
20-SMA	1,788.43	-0.39%	Bearish
50-SMA	1,880.85	-5.28%	Bearish
100-SMA	1,967.33	-9.45%	Bearish
200-SMA	1,944.44	-8.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,787	1,781.50	-0.31% ↘	1,787	1,780	72
05 Nov 2026	1,839.90	1,787.20	-2.86% ↘	1,861	1,781	595
04 Nov 2026	1,800	1,826.70	+1.48% ↗	1,834	1,766	159
03 Nov 2026	1,755.60	1,786.40	+1.75% ↗	1,800	1,755.60	296
02 Nov 2026	1,740.20	1,755.60	+0.88% ↗	1,758.80	1,725.10	186
30 Oct 2026	1,750	1,741.90	-0.46% ↘	1,760	1,710	68
29 Oct 2026	1,740	1,750	+0.57% ↗	1,790	1,710	181
28 Oct 2026	1,740	1,715	-1.44% ↘	1,745	1,701	113
27 Oct 2026	1,730	1,723.70	-0.36% ↘	1,730	1,680.20	246
26 Oct 2026	1,720	1,727.50	+0.44% ↗	1,730	1,703.10	127