NI

NBI Industrial Finance Company Ltd.

NSE: NBIFIN

NSE

₹2,020 LIVE

▲ 10 (0.50%)

As of Sep 11, 16:08 · Volume 28

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,020

Low1,960

High2,020

52-Week Range · NSE

2,020

Low1,539

High2,991

Quote Details

Prev. Close	2,010
Open Price	1,960
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,960 / 2,020
52 Wk Low/High	1,539 / 2,991
Market Cap (Crs)	Rs 104

Key Fundamentals

Market Cap (Crs)

104

P/E

0

EPS

42.06

Book Value

8,929.04

P/BV

0

Dividend Yield

0.02

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,984.52	+1.79%	Bullish
10-SMA	1,980.83	+1.98%	Bullish
20-SMA	1,994.54	+1.28%	Bullish
50-SMA	2,077.70	-2.78%	Bearish
100-SMA	2,010.05	+0.50%	Bullish
200-SMA	2,018.74	+0.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,015	2,010	-0.25% ↘	2,024.90	1,971.10	5,037
09 Sep 2026	1,963.40	1,993	+1.51% ↗	2,075	1,961	9,475
08 Sep 2026	2,000	1,970	-1.50% ↘	2,024	1,962	5,642
07 Sep 2026	1,991.80	1,967.70	-1.21% ↘	2,035	1,964	5,452
04 Sep 2026	1,971.70	1,981.90	+0.52% ↗	1,998.60	1,960	5,313
03 Sep 2026	2,000	1,983.40	-0.83% ↘	2,055.10	1,965	341
02 Sep 2026	1,933.20	1,986.20	+2.74% ↗	2,000	1,925.70	444
01 Sep 2026	1,961	1,966.40	+0.28% ↗	1,990	1,950	160
31 Aug 2026	1,999.90	1,961	-1.95% ↘	2,000	1,940	190
28 Aug 2026	2,024	1,988.70	-1.74% ↘	2,024	1,945	242