NI

NCL Industries Ltd.

BSE: 502168 · NSE: NCLIND

NSE BSE

₹164.93 LIVE

▼ -0.19 (-0.12%)

As of Nov 06, 15:31 · Volume 19,012

₹163.85 LIVE

▼ -1.85 (-1.13%)

As of Nov 06, 16:01 · Volume 453

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

164.93

Low161.55

High167

52-Week Range · NSE

164.93

Low147.50

High214.80

Today's Range · BSE

163.85

Low162

High165

52-Week Range · BSE

163.85

Low147.65

High213.85

Quote Details

Prev. Close	165.12
Open Price	163.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161.55 / 167
52 Wk Low/High	147.50 / 214.80
Market Cap (Crs)	Rs 390

Prev. Close	165.70
Open Price	164
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162 / 165
52 Wk Low/High	147.65 / 213.85

Key Fundamentals

Market Cap (Crs)

390

P/E

7.77

EPS

21.07

Book Value

209.19

P/BV

0.77

Dividend Yield

2.13

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.01	+1.80%	Bullish
10-SMA	162.39	+1.56%	Bullish
20-SMA	163.40	+0.94%	Bullish
50-SMA	170.33	-3.17%	Bearish
100-SMA	177.02	-6.83%	Bearish
200-SMA	178.10	-7.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.92	+1.19%	Bullish
10-SMA	162.06	+1.10%	Bullish
20-SMA	162.95	+0.55%	Bullish
50-SMA	170.17	-3.71%	Bearish
100-SMA	176.95	-7.40%	Bearish
200-SMA	178.08	-7.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	163.30	165.12	+1.11% ↗	168.94	162.89	83,483
04 Nov 2026	160	163.25	+2.03% ↗	164.18	160	30,790
03 Nov 2026	164.09	161.60	-1.52% ↘	164.09	160.51	18,894
02 Nov 2026	160.40	162.09	+1.05% ↗	166.48	158.71	10,38,053
30 Oct 2026	160	158	-1.25% ↘	163.88	155.21	26,995
29 Oct 2026	162.28	161.04	-0.76% ↘	163.85	158.40	36,863
28 Oct 2026	162.40	162.37	-0.02% ↘	166.21	161.25	10,401
27 Oct 2026	159	165.76	+4.25% ↗	167.90	158	78,785
26 Oct 2026	164.70	159.85	-2.94% ↘	164.70	157.34	1,14,571
23 Oct 2026	169	164.77	-2.50% ↘	169.31	162	38,651

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	163.50	165.70	+1.35% ↗	168.90	163.30	662
04 Nov 2026	161	163	+1.24% ↗	165	160.25	2,088
03 Nov 2026	160.05	160.75	+0.44% ↗	163.90	160.05	700
02 Nov 2026	158.05	161.35	+2.09% ↗	166	155.60	1,316
30 Oct 2026	161.60	158.80	-1.73% ↘	162	157	1,191
29 Oct 2026	162.80	161.60	-0.74% ↘	165.20	159.15	1,434
28 Oct 2026	169.95	162.75	-4.24% ↘	169.95	162.75	92
27 Oct 2026	167	163.35	-2.19% ↘	167	156.40	466
26 Oct 2026	166.05	159.05	-4.22% ↘	166.05	156.95	2,641
23 Oct 2026	168.70	164.25	-2.64% ↘	168.70	161.20	4,107