NI

NCL Industries Ltd.

BSE: 502168 · NSE: NCLIND

NSE BSE

₹175.05 LIVE

▼ -3.06 (-1.75%)

As of Sep 11, 16:08 · Volume 60,944

₹175.20 LIVE

▼ -3.35 (-1.91%)

As of Sep 11, 16:01 · Volume 3,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175.05

Low171.82

High177.89

52-Week Range · NSE

175.05

Low147.50

High215.22

Today's Range · BSE

175.20

Low172.15

High176.15

52-Week Range · BSE

175.20

Low147.65

High215.75

Quote Details

Prev. Close	178.11
Open Price	176.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	175.05 (200)
Today's Low/High	171.82 / 177.89
52 Wk Low/High	147.50 / 215.22
Market Cap (Crs)	Rs 390

Prev. Close	178.55
Open Price	176.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.15 / 176.15
52 Wk Low/High	147.65 / 215.75

Key Fundamentals

Market Cap (Crs)

390

P/E

8.27

EPS

21.07

Book Value

209.19

P/BV

0.82

Dividend Yield

2

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178	-1.66%	Bearish
10-SMA	176.64	-0.90%	Bearish
20-SMA	175.60	-0.31%	Bearish
50-SMA	179.66	-2.57%	Bearish
100-SMA	179.86	-2.67%	Bearish
200-SMA	184.16	-4.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	177.60	-1.35%	Bearish
10-SMA	176.41	-0.69%	Bearish
20-SMA	175.47	-0.15%	Bearish
50-SMA	179.63	-2.47%	Bearish
100-SMA	179.84	-2.58%	Bearish
200-SMA	184.15	-4.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	179.04	178.11	-0.52% ↘	180.80	176.05	32,644
09 Sep 2026	175.25	179.12	+2.21% ↗	181.85	175.25	27,116
08 Sep 2026	177.65	176.65	-0.56% ↘	177.65	175.82	11,552
07 Sep 2026	180.21	178.30	-1.06% ↘	182	175.64	62,081
04 Sep 2026	176.01	177.81	+1.02% ↗	179	175.52	29,351
03 Sep 2026	174.95	177.36	+1.38% ↗	178.50	174.81	29,657
02 Sep 2026	174.83	174.94	+0.06% ↗	176.40	172.52	42,536
01 Sep 2026	173	174.15	+0.66% ↗	174.98	172.12	38,438
31 Aug 2026	177.60	173.73	-2.18% ↘	177.60	172.73	56,589
28 Aug 2026	180	176.26	-2.08% ↘	180	174	28,059

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	181.10	178.55	-1.41% ↘	181.10	175	17,062
09 Sep 2026	177.35	178.45	+0.62% ↗	180	175.75	2,392
08 Sep 2026	179.15	176.85	-1.28% ↘	179.15	176	1,003
07 Sep 2026	180	176.15	-2.14% ↘	180.20	175.45	11,387
04 Sep 2026	178	178	+0.00% ↗	178	176	917
03 Sep 2026	176.90	177.55	+0.37% ↗	178.75	175	1,075
02 Sep 2026	175.50	174.15	-0.77% ↘	176.65	173.15	2,149
01 Sep 2026	173.80	175.05	+0.72% ↗	175.05	173.35	556
31 Aug 2026	190.95	173.70	-9.03% ↘	190.95	173	557
28 Aug 2026	177.65	175.65	-1.13% ↘	178.35	175	1,896