NDL Ventures Ltd.

BSE: 500189 · NSE: NDLVENTURE

₹111.16

▼ -1.22 (-1.10%)

As of Nov 06, 15:31 · Volume 7,741

₹109.80

▼ -4.65 (-4.23%)

As of Nov 06, 16:01 · Volume 59

Price Chart

Today's Range · NSE

111.16

Low109.98

High116.14

52-Week Range · NSE

111.16

Low84

High140

Today's Range · BSE

109.80

Low109.80

High114.45

52-Week Range · BSE

109.80

Low82

High140.10

Quote Details

Prev. Close	112.38
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109.98 / 116.14
52 Wk Low/High	84 / 140
Market Cap (Crs)	Rs 308

Prev. Close	114.45
Open Price	114.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109.80 / 114.45
52 Wk Low/High	82 / 140.10

Key Fundamentals

Market Cap (Crs)

308

P/E

EPS

0.27

Book Value

17.61

P/BV

Dividend Yield

0.45

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.52	+3.39%	Bullish
10-SMA	107.01	+3.88%	Bullish
20-SMA	112.22	-0.94%	Bearish
50-SMA	118.40	-6.11%	Bearish
100-SMA	123.22	-9.79%	Bearish
200-SMA	118.85	-6.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.13	+1.54%	Bullish
10-SMA	107.13	+2.49%	Bullish
20-SMA	112.77	-2.63%	Bearish
50-SMA	118.86	-7.62%	Bearish
100-SMA	123.54	-11.12%	Bearish
200-SMA	118.75	-7.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	118.88	112.38	-5.47% ↘	125	111.06	41,639
04 Nov 2026	108	110.78	+2.57% ↗	113.60	107	15,248
03 Nov 2026	106.80	107.01	+0.20% ↗	109.88	105.70	10,033
02 Nov 2026	104.29	105.20	+0.87% ↗	110	103.01	30,098
30 Oct 2026	106	102.21	-3.58% ↘	106	101.95	27,121
29 Oct 2026	105.99	103.83	-2.04% ↘	107	103.20	8,010
28 Oct 2026	108	103.90	-3.80% ↘	111	103	8,968
27 Oct 2026	112.39	110.11	-2.03% ↘	116.45	109.14	1,729
26 Oct 2026	106.48	110.21	+3.50% ↗	113.88	105.07	18,083
23 Oct 2026	112.99	104.43	-7.58% ↘	113	102	8,119

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	122.30	114.45	-6.42% ↘	122.30	111.75	3,530
04 Nov 2026	109	112.65	+3.35% ↗	112.75	106.40	353
03 Nov 2026	106.75	108.50	+1.64% ↗	109	106.45	1,314
02 Nov 2026	90.30	102.95	+14.01% ↗	109.85	90.20	377
30 Oct 2026	107.55	102.10	-5.07% ↘	107.55	102.10	18
29 Oct 2026	101.60	101.60	+0.00% ↗	101.60	101.60	6
28 Oct 2026	114	101.65	-10.83% ↘	114	100	252
27 Oct 2026	135	109.80	-18.67% ↘	135	109.80	358
26 Oct 2026	114.65	114.60	-0.04% ↘	114.65	114.60	2
23 Oct 2026	103	103	+0.00% ↗	103	103	100

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article