NV

NDL Ventures Ltd.

BSE: 500189 · NSE: NDLVENTURE

NSE BSE

₹125.43 LIVE

▼ -1.03 (-0.82%)

As of Sep 11, 16:08 · Volume 55,538

₹125.55 LIVE

▼ -0.45 (-0.36%)

As of Sep 11, 16:01 · Volume 1,003

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.43

Low121.07

High131.50

52-Week Range · NSE

125.43

Low80

High140

Today's Range · BSE

125.55

Low123.30

High131.95

52-Week Range · BSE

125.55

Low79.31

High140.10

Quote Details

Prev. Close	126.46
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	125.43 (3,029)
Today's Low/High	121.07 / 131.50
52 Wk Low/High	80 / 140
Market Cap (Crs)	Rs 308

Prev. Close	126
Open Price	123.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.30 / 131.95
52 Wk Low/High	79.31 / 140.10

Key Fundamentals

Market Cap (Crs)

308

P/E

0

EPS

0.27

Book Value

17.61

P/BV

0

Dividend Yield

0.39

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.52	+0.73%	Bullish
10-SMA	123.12	+1.88%	Bullish
20-SMA	122.16	+2.68%	Bullish
50-SMA	125.98	-0.44%	Bearish
100-SMA	126.26	-0.66%	Bearish
200-SMA	114.24	+9.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	125.23	+0.26%	Bullish
10-SMA	123.76	+1.45%	Bullish
20-SMA	122.58	+2.42%	Bullish
50-SMA	126.17	-0.49%	Bearish
100-SMA	126.36	-0.64%	Bearish
200-SMA	114.15	+9.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	126.50	126.46	-0.03% ↘	129.99	122.53	14,377
09 Sep 2026	128.40	124.69	-2.89% ↘	128.99	123	22,755
08 Sep 2026	121.10	126.18	+4.19% ↗	128.80	121.10	23,689
07 Sep 2026	125.10	120.57	-3.62% ↘	125.10	119.25	9,138
04 Sep 2026	123.90	124.72	+0.66% ↗	125.10	123.18	18,630
03 Sep 2026	124.88	123.01	-1.50% ↘	124.88	120.13	13,539
02 Sep 2026	121.10	120.91	-0.16% ↘	122.98	119.30	3,844
01 Sep 2026	123.50	122.99	-0.41% ↘	124.90	122.40	6,143
31 Aug 2026	122.79	121.96	-0.68% ↘	126	120.01	4,675
28 Aug 2026	124.82	119.70	-4.10% ↘	124.82	117.16	12,469

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	121.75	126	+3.49% ↗	128.80	121.75	263
09 Sep 2026	122.35	125.50	+2.57% ↗	130	121.20	2,055
08 Sep 2026	123.80	126.75	+2.38% ↗	126.80	123.80	5,342
07 Sep 2026	126.60	123.80	-2.21% ↘	126.60	123.80	11
04 Sep 2026	131.95	124.10	-5.95% ↘	131.95	124.10	108
03 Sep 2026	124.80	122.30	-2.00% ↘	124.80	121.80	344
02 Sep 2026	124.25	122.65	-1.29% ↘	124.25	120	406
01 Sep 2026	124.05	125.65	+1.29% ↗	125.65	122.35	229
31 Aug 2026	139	122.80	-11.65% ↘	139	117.05	1,751
28 Aug 2026	121.40	118.05	-2.76% ↘	123.70	116	438