NL

Nectar Lifesciences Ltd.

BSE: 532649 · NSE: NECLIFE

NSE BSE

₹12.10 LIVE

▲ 0.77 (6.36%)

As of Aug 26, 13:33 · Volume 11,59,254

₹12.16 LIVE

▲ 0.76 (6.25%)

As of Aug 26, 13:47 · Volume 1,28,235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.10

Low11.33

High12.46

52-Week Range · NSE

12.10

Low9.30

High22.40

Today's Range · BSE

12.16

Low11.40

High12.46

52-Week Range · BSE

12.16

Low9.20

High22.49

Quote Details

Prev. Close	11.33
Open Price	11.40
Bid Price (Qty)	12.08 (273)
Offer Price (Qty)	12.14 (1,211)
Today's Low/High	11.33 / 12.46
52 Wk Low/High	9.30 / 22.40
Market Cap (Crs)	Rs 158

Prev. Close	11.40
Open Price	11.40
Bid Price (Qty)	12.15 (2)
Offer Price (Qty)	12.16 (181)
Today's Low/High	11.40 / 12.46
52 Wk Low/High	9.20 / 22.49

Key Fundamentals

Market Cap (Crs)

158

P/E

-

EPS

-

Book Value

29.98

P/BV

0.45

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.67	+13.40%	Bullish
10-SMA	10.85	+11.52%	Bullish
20-SMA	10.67	+13.40%	Bullish
50-SMA	10.99	+10.10%	Bullish
100-SMA	11.53	+4.94%	Bullish
200-SMA	13.38	-9.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.74	+13.22%	Bullish
10-SMA	10.88	+11.76%	Bullish
20-SMA	10.69	+13.75%	Bullish
50-SMA	11.01	+10.45%	Bullish
100-SMA	11.53	+5.46%	Bullish
200-SMA	13.40	-9.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	10.72	11.33	+5.69% ↗	11.44	10.72	3,17,808
24 Aug 2026	10.59	10.72	+1.23% ↗	10.84	10.48	1,64,365
21 Aug 2026	10.21	10.47	+2.55% ↗	10.90	10.05	3,22,009
20 Aug 2026	10.70	10.29	-3.83% ↘	10.70	10.26	1,89,669
19 Aug 2026	10.75	10.52	-2.14% ↘	10.95	10.06	1,78,945
18 Aug 2026	11.30	10.76	-4.78% ↘	11.50	10.63	3,41,767
17 Aug 2026	11	11.23	+2.09% ↗	11.55	11	2,63,918
14 Aug 2026	11.65	11	-5.58% ↘	11.65	10.80	3,15,029
13 Aug 2026	10.99	11.34	+3.18% ↗	11.34	10.90	2,96,065
12 Aug 2026	10.55	10.80	+2.37% ↗	10.95	10.50	1,69,332

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	10.72	11.40	+6.34% ↗	11.48	10.35	44,166
24 Aug 2026	10.30	10.74	+4.27% ↗	10.90	10.30	18,913
21 Aug 2026	10.56	10.63	+0.66% ↗	10.74	10.16	76,519
20 Aug 2026	10.25	10.26	+0.10% ↗	10.75	10.20	18,832
19 Aug 2026	10.76	10.65	-1.02% ↘	10.95	10.40	23,136
18 Aug 2026	11.23	10.66	-5.08% ↘	11.55	10.63	19,774
17 Aug 2026	11	11.19	+1.73% ↗	11.62	11	39,884
14 Aug 2026	11.76	11.27	-4.17% ↘	11.83	11.27	33,281
13 Aug 2026	11.11	11.27	+1.44% ↗	11.27	11.10	7,507
12 Aug 2026	10.55	10.74	+1.80% ↗	10.85	10.50	21,375