Neelamalai Agro Industries Ltd.

BSE: 508670 · NSE: NEAGI

₹3,324.80

▲ 74.80 (2.25%)

As of Nov 06, 15:31 · Volume 46

₹3,347.50

▲ 47.50 (1.42%)

As of Nov 06, 16:01 · Volume 11

Price Chart

Today's Range · NSE

3,324.80

Low3,292

High3,575

52-Week Range · NSE

3,324.80

Low3,001

High3,600

Today's Range · BSE

3,347.50

Low3,347.50

High3,350

52-Week Range · BSE

3,347.50

Low2,985

High3,899

Quote Details

Prev. Close	3,250
Open Price	3,575
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,292 / 3,575
52 Wk Low/High	3,001 / 3,600
Market Cap (Crs)	Rs 0

Prev. Close	3,300
Open Price	3,350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,347.50 / 3,350
52 Wk Low/High	2,985 / 3,899

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,234.96	+2.78%	Bullish
10-SMA	3,193.75	+4.10%	Bullish
20-SMA	3,278	+1.43%	Bullish
50-SMA	3,296.63	+0.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,250	+3.00%	Bullish
10-SMA	3,222.30	+3.89%	Bullish
20-SMA	3,255.62	+2.82%	Bullish
50-SMA	3,277.75	+2.13%	Bullish
100-SMA	3,226.69	+3.74%	Bullish
200-SMA	3,307.57	+1.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,575	3,324.80	-7.00% ↘	3,575	3,292	46
02 Nov 2026	3,251	3,250	-0.03% ↘	3,251	3,250	11
30 Oct 2026	3,200	3,200	+0.00% ↗	3,200	3,200	18
28 Oct 2026	3,022.10	3,200	+5.89% ↗	3,200	3,022.10	101
27 Oct 2026	3,150	3,200	+1.59% ↗	3,200	3,134.30	6
26 Oct 2026	3,121.10	3,121.10	+0.00% ↗	3,121.10	3,121.10	1
23 Oct 2026	3,050.70	3,136.80	+2.82% ↗	3,136.80	3,050.70	25
21 Oct 2026	3,152.30	3,136.60	-0.50% ↘	3,152.30	3,136.60	20
19 Oct 2026	3,168.10	3,168.10	+0.00% ↗	3,168.10	3,168.10	2
16 Oct 2026	3,200.10	3,200.10	+0.00% ↗	3,574	3,200.10	4

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,350	3,347.50	-0.07% ↘	3,350	3,347.50	11
05 Nov 2026	3,300	3,300	+0.00% ↗	3,300	3,300	17
04 Nov 2026	3,200	3,200	+0.00% ↗	3,200	3,200	3
03 Nov 2026	3,200	3,200	+0.00% ↗	3,200	3,200	5
02 Nov 2026	3,200	3,202.50	+0.08% ↗	3,210	3,200	20
23 Oct 2026	3,118.60	3,118.60	+0.00% ↗	3,118.60	3,118.60	1
21 Oct 2026	3,150.30	3,134.25	-0.51% ↘	3,150.30	3,134.25	23
19 Oct 2026	3,010	3,220	+6.98% ↗	3,220	3,010	9
16 Oct 2026	3,200.10	3,200.10	+0.00% ↗	3,200.10	3,200.10	2
15 Oct 2026	3,300	3,300	+0.00% ↗	3,300	3,300	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article