NA

Neelamalai Agro Industries Ltd.

BSE: 508670 · NSE: NEAGI

NSE BSE

₹3,435 LIVE

▼ -34 (-0.99%)

As of Sep 11, 15:31 · Volume 11

₹3,335.05 LIVE

▲ 0.05 (0%)

As of Sep 11, 16:01 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,435

Low3,435

High3,443

52-Week Range · NSE

3,435

Low3,001

High3,600

Today's Range · BSE

3,335.05

Low3,335.05

High3,434.95

52-Week Range · BSE

3,335.05

Low2,985

High3,900

Quote Details

Prev. Close	3,469
Open Price	3,443
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,435 / 3,443
52 Wk Low/High	3,001 / 3,600
Market Cap (Crs)	Rs 0

Prev. Close	3,335
Open Price	3,434
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,335.05 / 3,434.95
52 Wk Low/High	2,985 / 3,900

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,431.62	+0.10%	Bullish
10-SMA	3,415.10	+0.58%	Bullish
20-SMA	3,357.69	+2.30%	Bullish
50-SMA	3,220.79	+6.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,354.68	-0.59%	Bearish
10-SMA	3,361.46	-0.79%	Bearish
20-SMA	3,293.43	+1.26%	Bullish
50-SMA	3,180.35	+4.86%	Bullish
100-SMA	3,212.31	+3.82%	Bullish
200-SMA	3,357.23	-0.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,469	3,469	+0.00% ↗	3,469	3,469	1
09 Sep 2026	3,470.10	3,470	+0.00% ↗	3,470.10	3,470	29
08 Sep 2026	3,449	3,470	+0.61% ↗	3,470	3,449	10
07 Sep 2026	3,300	3,449	+4.52% ↗	3,465	3,298	79
04 Sep 2026	3,300.10	3,300.10	+0.00% ↗	3,300.10	3,300.10	1
03 Sep 2026	3,370.10	3,370.10	+0.00% ↗	3,370.10	3,370.10	1
01 Sep 2026	3,371	3,370.10	-0.03% ↘	3,371	3,370.10	50
31 Aug 2026	3,467.20	3,496.70	+0.85% ↗	3,600	3,410.10	34
28 Aug 2026	3,471.30	3,450	-0.61% ↘	3,471.30	3,328.20	127
27 Aug 2026	3,400	3,306	-2.76% ↘	3,400	3,306	99

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	3,468.10	3,335	-3.84% ↘	3,468.10	3,335	2
08 Sep 2026	3,400.05	3,445.40	+1.33% ↗	3,450	3,400.05	92
03 Sep 2026	3,317	3,370	+1.60% ↗	3,375.10	3,317	15
02 Sep 2026	3,272	3,272	+0.00% ↗	3,272	3,272	1
01 Sep 2026	3,420	3,351	-2.02% ↘	3,420	3,351	8
31 Aug 2026	3,499	3,401.05	-2.80% ↘	3,499	3,401.05	8
28 Aug 2026	3,449	3,350.05	-2.87% ↘	3,450	3,350.05	20
27 Aug 2026	3,334	3,440	+3.18% ↗	3,479.95	3,334	6
26 Aug 2026	3,470	3,315	-4.47% ↘	3,480	3,315	45
25 Aug 2026	3,220	3,335.10	+3.57% ↗	3,362	3,220	37