NI

Negotium International Trade Ltd.

BSE: 537838

BSE

₹0.67 LIVE

▲ 0 (0%)

As of Jan 01st 2024 · Volume 1,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.67

Low0.67

High0.67

52-Week Range · BSE

0.67

Low0.54

High1.03

Quote Details

Prev. Close	0.67
Open Price	0.67
Today's Low/High	0.67 / 0.67
52 Wk Low/High	0.54 / 1.03

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.62	+8.06%	Bullish
10-SMA	0.60	+11.67%	Bullish
20-SMA	0.59	+13.56%	Bullish
50-SMA	0.73	-8.22%	Bearish
100-SMA	0.97	-30.93%	Bearish
200-SMA	3.31	-79.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Jan 2024	0.67	0.67	+0.00% ↗	0.67	0.67	1,387
26 Dec 2023	0.64	0.64	+0.00% ↗	0.64	0.64	745
18 Dec 2023	0.61	0.61	+0.00% ↗	0.61	0.61	5
11 Dec 2023	0.59	0.59	+0.00% ↗	0.59	0.59	538
04 Dec 2023	0.57	0.57	+0.00% ↗	0.57	0.57	1,050
28 Nov 2023	0.57	0.55	-3.51% ↘	0.57	0.55	10,100
20 Nov 2023	0.57	0.57	+0.00% ↗	0.57	0.57	1,000
06 Nov 2023	0.59	0.59	+0.00% ↗	0.59	0.59	115
23 Oct 2023	0.59	0.57	-3.39% ↘	0.59	0.57	1,694
09 Oct 2023	0.59	0.59	+0.00% ↗	0.59	0.59	4,556