NI

Neil Industries Ltd.

BSE: 539016

BSE

₹6.45 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 1,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.45

Low6.10

High6.55

52-Week Range · BSE

6.45

Low5.02

High8.80

Quote Details

Prev. Close	6.45
Open Price	6.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.10 / 6.55
52 Wk Low/High	5.02 / 8.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.23	+3.53%	Bullish
10-SMA	6.18	+4.37%	Bullish
20-SMA	6.23	+3.53%	Bullish
50-SMA	6.40	+0.78%	Bullish
100-SMA	6.52	-1.07%	Bearish
200-SMA	6.56	-1.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.57	6.45	-1.83% ↘	6.57	6.07	1,236
04 Nov 2026	6.21	6.30	+1.45% ↗	6.30	6.02	321
03 Nov 2026	6.13	6.20	+1.14% ↗	6.20	6.13	444
02 Nov 2026	6.97	6.11	-12.34% ↘	6.97	6.10	1,881
30 Oct 2026	6.95	6.10	-12.23% ↘	6.95	5.75	22,833
29 Oct 2026	6.07	6.59	+8.57% ↗	6.71	6.05	23,056
28 Oct 2026	6	5.94	-1.00% ↘	6.05	5.90	1,577
27 Oct 2026	6.30	6	-4.76% ↘	6.30	5.81	5,531
26 Oct 2026	5.51	6.22	+12.89% ↗	6.23	5.51	3,241
23 Oct 2026	5.99	5.91	-1.34% ↘	6	5.80	3,926