NC

Neogen Chemicals Ltd.

BSE: 542665 · NSE: NEOGEN

NSE BSE

₹2,548.60 LIVE

▲ 140.60 (5.52%)

As of Nov 06, 15:31 · Volume 2,19,129

₹2,559.15 LIVE

▲ 150.10 (5.87%)

As of Nov 06, 16:01 · Volume 16,601

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,548.60

Low2,343.20

High2,589.70

52-Week Range · NSE

2,548.60

Low966.70

High2,785

Today's Range · BSE

2,559.15

Low2,345.80

High2,582.70

52-Week Range · BSE

2,559.15

Low978

High2,785

Quote Details

Prev. Close	2,408
Open Price	2,400
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,343.20 / 2,589.70
52 Wk Low/High	966.70 / 2,785
Market Cap (Crs)	Rs 0

Prev. Close	2,409.05
Open Price	2,402.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,345.80 / 2,582.70
52 Wk Low/High	978 / 2,785

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,225.68	+14.51%	Bullish
10-SMA	2,219.20	+14.84%	Bullish
20-SMA	2,340.77	+8.88%	Bullish
50-SMA	2,319.33	+9.89%	Bullish
100-SMA	2,197.21	+15.99%	Bullish
200-SMA	1,837.17	+38.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,227.45	+14.89%	Bullish
10-SMA	2,220.91	+15.23%	Bullish
20-SMA	2,342.09	+9.27%	Bullish
50-SMA	2,319.76	+10.32%	Bullish
100-SMA	2,197.66	+16.45%	Bullish
200-SMA	1,837.45	+39.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,394.60	2,408	+0.56% ↗	2,448.80	2,323.40	2,06,551
04 Nov 2026	2,189	2,273.60	+3.86% ↗	2,290	2,150.30	99,089
03 Nov 2026	2,133.20	2,180	+2.19% ↗	2,223.80	2,120	2,23,670
02 Nov 2026	2,130	2,095.40	-1.62% ↘	2,143	2,020.10	2,10,414
30 Oct 2026	2,270	2,171.40	-4.34% ↘	2,270	2,158.90	77,060
29 Oct 2026	2,268	2,261.70	-0.28% ↘	2,277	2,228.50	53,978
28 Oct 2026	2,166.30	2,270.90	+4.83% ↗	2,313	2,162.40	3,22,265
27 Oct 2026	2,219.90	2,182.40	-1.69% ↘	2,261.80	2,146.30	1,64,055
26 Oct 2026	2,174.60	2,174.90	+0.01% ↗	2,244.10	2,150.70	81,184
23 Oct 2026	2,239.20	2,173.70	-2.93% ↘	2,263.30	2,112.80	2,02,813

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,385	2,409.05	+1.01% ↗	2,442.70	2,326.40	12,090
04 Nov 2026	2,186	2,268.40	+3.77% ↗	2,284.50	2,153.15	5,960
03 Nov 2026	2,121.20	2,179.30	+2.74% ↗	2,221.10	2,121.20	16,713
02 Nov 2026	2,145.70	2,101.15	-2.08% ↘	2,145.70	2,023.95	21,901
30 Oct 2026	2,262.65	2,179.35	-3.68% ↘	2,262.65	2,163.65	4,430
29 Oct 2026	2,269	2,263.65	-0.24% ↘	2,275	2,228.70	3,094
28 Oct 2026	2,162.55	2,270.95	+5.01% ↗	2,307.80	2,162.55	10,860
27 Oct 2026	2,199.35	2,185.75	-0.62% ↘	2,261.65	2,144.30	29,643
26 Oct 2026	2,156.70	2,174.60	+0.83% ↗	2,246.80	2,150.20	8,842
23 Oct 2026	2,259.70	2,176.90	-3.66% ↘	2,259.70	2,112.50	11,944