NC

Neogen Chemicals Ltd.

BSE: 542665 · NSE: NEOGEN

NSE BSE

₹2,373 LIVE

▼ -15.90 (-0.67%)

As of Sep 11, 16:08 · Volume 4,09,164

₹2,385.50 LIVE

▼ -1.05 (-0.04%)

As of Sep 11, 16:01 · Volume 21,678

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,373

Low2,274.40

High2,411

52-Week Range · NSE

2,373

Low966.70

High2,483.90

Today's Range · BSE

2,385.50

Low2,275.95

High2,408.55

52-Week Range · BSE

2,385.50

Low978

High2,482.70

Quote Details

Prev. Close	2,388.90
Open Price	2,390
Bid Price (Qty)	2,373 (36)
Offer Price (Qty)	0 (0)
Today's Low/High	2,274.40 / 2,411
52 Wk Low/High	966.70 / 2,483.90
Market Cap (Crs)	Rs 0

Prev. Close	2,386.55
Open Price	2,391
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,275.95 / 2,408.55
52 Wk Low/High	978 / 2,482.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,240.42	+5.92%	Bullish
10-SMA	2,204.05	+7.67%	Bullish
20-SMA	2,216.57	+7.06%	Bullish
50-SMA	2,136.66	+11.06%	Bullish
100-SMA	1,972.13	+20.33%	Bullish
200-SMA	1,609.32	+47.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,239.41	+6.52%	Bullish
10-SMA	2,203.91	+8.24%	Bullish
20-SMA	2,216.62	+7.62%	Bullish
50-SMA	2,137.43	+11.61%	Bullish
100-SMA	1,972.42	+20.94%	Bullish
200-SMA	1,608.70	+48.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,240	2,388.90	+6.65% ↗	2,400	2,231	4,10,092
09 Sep 2026	2,216	2,255.20	+1.77% ↗	2,336.40	2,216	2,34,288
08 Sep 2026	2,223.20	2,213	-0.46% ↘	2,250	2,175.70	88,409
07 Sep 2026	2,148.80	2,207.10	+2.71% ↗	2,244.20	2,127.50	1,77,696
04 Sep 2026	2,149	2,137.90	-0.52% ↘	2,172.60	2,123	88,400
03 Sep 2026	2,136.40	2,137.10	+0.03% ↗	2,170	2,114	69,594
02 Sep 2026	2,147.50	2,136.40	-0.52% ↘	2,166.30	2,113.10	62,823
01 Sep 2026	2,245.30	2,153.90	-4.07% ↘	2,247.90	2,140.30	87,588
31 Aug 2026	2,206.50	2,201.20	-0.24% ↘	2,215.30	2,162	85,393
28 Aug 2026	2,226.90	2,209.80	-0.77% ↘	2,259	2,173	89,932

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,241.65	2,386.55	+6.46% ↗	2,400	2,234.65	24,451
09 Sep 2026	2,232.65	2,245.85	+0.59% ↗	2,325	2,227.05	25,017
08 Sep 2026	2,225.25	2,215.40	-0.44% ↘	2,247.20	2,174.45	5,496
07 Sep 2026	2,142.15	2,208.75	+3.11% ↗	2,241.45	2,139.05	11,395
04 Sep 2026	2,124.70	2,140.50	+0.74% ↗	2,170	2,124.70	4,949
03 Sep 2026	2,127.90	2,139.15	+0.53% ↗	2,157	2,114.15	5,826
02 Sep 2026	2,115	2,136.45	+1.01% ↗	2,165.70	2,115	4,421
01 Sep 2026	2,231.85	2,155.60	-3.42% ↘	2,238.60	2,139.95	4,250
31 Aug 2026	2,209.85	2,201	-0.40% ↘	2,212.55	2,159.85	4,172
28 Aug 2026	2,232.10	2,209.85	-1.00% ↘	2,232.10	2,175.50	4,052