NI

NEPC India Ltd.

BSE: 500301 · NSE: NEPCMICON

NSE BSE

₹1.40 LIVE

▲ 0 (0%)

As of Nov 06th 2017 · Volume 1,000

₹1.55 LIVE

▲ 0 (0%)

As of Nov 13th 2000 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.40

Low1.40

High1.40

52-Week Range · NSE

1.40

Low1.30

High2.40

Today's Range · BSE

1.55

Low1.55

High1.55

52-Week Range · BSE

1.55

Low0.82

High2.44

Quote Details

Prev. Close	1.40
Open Price	1.40
Today's Low/High	1.40 / 1.40
52 Wk Low/High	1.30 / 2.40
Market Cap (Crs)	Rs 0

Prev. Close	1.55
Open Price	1.55
Today's Low/High	1.55 / 1.55
52 Wk Low/High	0.82 / 2.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

5.75

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.39	+0.72%	Bullish
10-SMA	1.40	+0.00%	Bullish
20-SMA	1.42	-1.41%	Bearish
50-SMA	1.66	-15.66%	Bearish
100-SMA	230.32	-99.39%	Bearish
200-SMA	116.04	-98.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.89	+74.16%	Bullish
10-SMA	0.99	+56.57%	Bullish
20-SMA	1.18	+31.36%	Bullish
50-SMA	1.45	+6.90%	Bullish
100-SMA	2,574.45	-99.94%	Bearish
200-SMA	1,977.36	-99.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2017	1.40	1.40	+0.00% ↗	1.40	1.40	1,000
27 Jun 2017	1.40	1.40	+0.00% ↗	1.40	1.40	150
19 Jun 2017	1.40	1.40	+0.00% ↗	1.40	1.40	145
24 Apr 2017	1.30	1.40	+7.69% ↗	1.40	1.30	3,100
21 Apr 2017	1.35	1.35	+0.00% ↗	1.35	1.35	5
20 Apr 2017	1.40	1.40	+0.00% ↗	1.40	1.40	200
19 Apr 2017	1.40	1.40	+0.00% ↗	1.40	1.35	2,900
18 Apr 2017	1.45	1.40	-3.45% ↘	1.45	1.40	2,449
13 Apr 2017	1.45	1.45	+0.00% ↗	1.45	1.45	350
12 Apr 2017	1.40	1.40	+0.00% ↗	1.50	1.40	10,880

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2017	0.85	0.82	-3.53% ↘	0.85	0.82	5,245
30 Oct 2017	0.90	0.86	-4.44% ↘	0.90	0.86	1,100
23 Oct 2017	0.90	0.90	+0.00% ↗	0.90	0.90	3,799
18 Sep 2017	0.91	0.94	+3.30% ↗	0.99	0.91	12,010
04 Sep 2017	0.95	0.95	+0.00% ↗	0.95	0.95	100
28 Aug 2017	1.04	0.99	-4.81% ↘	1.04	0.99	52,513
21 Aug 2017	1.04	1.04	+0.00% ↗	1.04	1.04	2,000
14 Aug 2017	1.09	1.09	+0.00% ↗	1.09	1.09	100
07 Aug 2017	1.14	1.14	+0.00% ↗	1.14	1.14	2,070
31 Jul 2017	1.19	1.19	+0.00% ↗	1.19	1.19	7,550