N

Nesco Ltd.

BSE: 505355 · NSE: NESCO

NSE BSE

₹1,102.20 LIVE

▲ 11 (1%)

As of Sep 11, 16:08 · Volume 39,091

₹1,102.75 LIVE

▲ 11.20 (1.02%)

As of Sep 11, 16:01 · Volume 2,279

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,102.20

Low1,090

High1,109.80

52-Week Range · NSE

1,102.20

Low996

High1,638.90

Today's Range · BSE

1,102.75

Low1,077.15

High1,105.35

52-Week Range · BSE

1,102.75

Low1,000

High1,638.85

Quote Details

Prev. Close	1,091.20
Open Price	1,090
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,102.20 (813)
Today's Low/High	1,090 / 1,109.80
52 Wk Low/High	996 / 1,638.90
Market Cap (Crs)	Rs 930

Prev. Close	1,091.55
Open Price	1,077.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,077.15 / 1,105.35
52 Wk Low/High	1,000 / 1,638.85

Key Fundamentals

Market Cap (Crs)

930

P/E

18.83

EPS

58.59

Book Value

425.28

P/BV

2.51

Dividend Yield

0.58

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,085.76	+1.51%	Bullish
10-SMA	1,064.53	+3.54%	Bullish
20-SMA	1,048.42	+5.13%	Bullish
50-SMA	1,063.55	+3.63%	Bullish
100-SMA	1,121.81	-1.75%	Bearish
200-SMA	1,141.31	-3.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,086.28	+1.52%	Bullish
10-SMA	1,064.83	+3.56%	Bullish
20-SMA	1,048.56	+5.17%	Bullish
50-SMA	1,063.33	+3.71%	Bullish
100-SMA	1,121.72	-1.69%	Bearish
200-SMA	1,141.22	-3.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,090	1,091.20	+0.11% ↗	1,120.30	1,090	46,666
09 Sep 2026	1,101	1,096.90	-0.37% ↘	1,124.90	1,091.40	42,607
08 Sep 2026	1,085	1,117.10	+2.96% ↗	1,140	1,072.60	2,21,569
07 Sep 2026	1,045.60	1,076	+2.91% ↗	1,093.30	1,043.70	1,14,449
04 Sep 2026	1,039.50	1,047.60	+0.78% ↗	1,066.80	1,039.50	48,170
03 Sep 2026	1,038.40	1,044.80	+0.62% ↗	1,050	1,033.20	47,302
02 Sep 2026	1,049.90	1,038.40	-1.10% ↘	1,050	1,029.40	19,259
01 Sep 2026	1,040.40	1,044	+0.35% ↗	1,054.50	1,025	33,325
31 Aug 2026	1,050.10	1,040.90	-0.88% ↘	1,062	1,031.30	46,705
28 Aug 2026	1,031	1,048.40	+1.69% ↗	1,075.30	1,025	2,19,548

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,095	1,091.55	-0.32% ↘	1,117.10	1,089.30	2,936
09 Sep 2026	1,114	1,098.55	-1.39% ↘	1,121.90	1,095	1,763
08 Sep 2026	1,075.50	1,117.85	+3.94% ↗	1,138	1,074.40	7,703
07 Sep 2026	1,045.50	1,075.45	+2.86% ↗	1,092	1,045.10	8,435
04 Sep 2026	1,038.60	1,048	+0.91% ↗	1,065.90	1,038.60	77,606
03 Sep 2026	1,038.45	1,045.45	+0.67% ↗	1,053.25	1,035	1,904
02 Sep 2026	1,048.20	1,036.80	-1.09% ↘	1,048.20	1,031.50	2,025
01 Sep 2026	1,055.15	1,044.40	-1.02% ↘	1,055.15	1,028.80	1,059
31 Aug 2026	1,055.25	1,041.90	-1.27% ↘	1,059.80	1,033.70	2,278
28 Aug 2026	1,037.45	1,048.30	+1.05% ↗	1,072.50	1,030	8,958