NI

Nestle India Ltd.

BSE: 500790 · NSE: NESTLEIND

NSE BSE

₹1,282.10 LIVE

▲ 23.80 (1.86%)

As of Nov 06, 17:59 · Volume 17,64,383

₹1,279 LIVE

▲ 25 (1.95%)

As of Nov 06, 16:01 · Volume 25,308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,282.10

Low1,238.30

High1,282.10

52-Week Range · NSE

1,282.10

Low1,147.40

High1,553

Today's Range · BSE

1,279

Low1,238.40

High1,279

52-Week Range · BSE

1,279

Low1,148

High1,553

Quote Details

Prev. Close	1,258.30
Open Price	1,248
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,238.30 / 1,282.10
52 Wk Low/High	1,147.40 / 1,553
Market Cap (Crs)	Rs 2,47,229.18 Cr

Prev. Close	1,254
Open Price	1,246
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,238.40 / 1,279
52 Wk Low/High	1,148 / 1,553

Key Fundamentals

Market Cap (Crs)

2,47,229.18 Cr

P/E

70.48

EPS

18.38

Book Value

27.53

P/BV

40.22

Dividend Yield

1.09

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,223.34	+4.80%	Bullish
10-SMA	1,200.23	+6.82%	Bullish
20-SMA	1,244.70	+3.00%	Bullish
50-SMA	1,329.75	-3.58%	Bearish
100-SMA	1,393.90	-8.02%	Bearish
200-SMA	1,359.09	-5.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,219.89	+4.85%	Bullish
10-SMA	1,197.49	+6.81%	Bullish
20-SMA	1,243.61	+2.85%	Bullish
50-SMA	1,329.02	-3.76%	Bearish
100-SMA	1,392.60	-8.16%	Bearish
200-SMA	1,358.35	-5.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,264	1,258.30	-0.45% ↘	1,267.90	1,248.20	18,49,530
04 Nov 2026	1,242	1,248	+0.48% ↗	1,272.80	1,228.40	24,12,794
03 Nov 2026	1,208	1,248.40	+3.34% ↗	1,248.40	1,195	35,10,938
02 Nov 2026	1,170.10	1,195	+2.13% ↗	1,195	1,170.10	12,91,599
30 Oct 2026	1,181	1,167	-1.19% ↘	1,185	1,165	16,70,435
29 Oct 2026	1,163.40	1,188.60	+2.17% ↗	1,188.60	1,153	21,96,481
28 Oct 2026	1,173.10	1,168	-0.43% ↘	1,173.10	1,147.40	12,43,976
27 Oct 2026	1,169	1,180.50	+0.98% ↗	1,180.50	1,160	20,13,032
26 Oct 2026	1,171.30	1,173.50	+0.19% ↗	1,178.70	1,157.70	12,35,163
23 Oct 2026	1,189	1,175	-1.18% ↘	1,194.40	1,156.20	15,96,858

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,273.70	1,254	-1.55% ↘	1,273.70	1,248.25	47,673
04 Nov 2026	1,245	1,238.45	-0.53% ↘	1,272	1,228.40	80,025
03 Nov 2026	1,209	1,245	+2.98% ↗	1,245	1,194.70	51,615
02 Nov 2026	1,170	1,192	+1.88% ↗	1,192	1,170	1,19,698
30 Oct 2026	1,183.25	1,170	-1.12% ↘	1,185.55	1,165	1,16,717
29 Oct 2026	1,167.85	1,190	+1.90% ↗	1,190	1,153	62,646
28 Oct 2026	1,176	1,168	-0.68% ↘	1,176.05	1,148	25,401
27 Oct 2026	1,170	1,176	+0.51% ↗	1,180	1,160	18,574
26 Oct 2026	1,164.35	1,168	+0.31% ↗	1,178.25	1,159	27,309
23 Oct 2026	1,189	1,173.45	-1.31% ↘	1,194.50	1,156.70	55,396