NI

Nestle India Ltd.

BSE: 500790 · NSE: NESTLEIND

NSE BSE

₹1,372.40 LIVE

▲ 1.80 (0.13%)

As of Sep 19, 14:13 · Volume 32,64,896

₹1,353.10 LIVE

▼ -18.90 (-1.40%)

As of Sep 18, 16:01 · Volume 1,57,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,372.40

Low1,332.80

High1,390

52-Week Range · NSE

1,372.40

Low1,145

High1,553

Today's Range · BSE

1,353.10

Low1,332.80

High1,389.15

52-Week Range · BSE

1,353.10

Low1,145.10

High1,553

Quote Details

Prev. Close	1,370.60
Open Price	1,372.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,372.40 (246)
Today's Low/High	1,332.80 / 1,390
52 Wk Low/High	1,145 / 1,553
Market Cap (Crs)	Rs 2,64,641.86 Cr

Prev. Close	1,372
Open Price	1,370.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,332.80 / 1,389.15
52 Wk Low/High	1,145.10 / 1,553

Key Fundamentals

Market Cap (Crs)

2,64,641.86 Cr

P/E

74.57

EPS

18.38

Book Value

27.53

P/BV

42.55

Dividend Yield

1.03

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,374.56	-0.16%	Bearish
10-SMA	1,386.10	-0.99%	Bearish
20-SMA	1,421.01	-3.42%	Bearish
50-SMA	1,455.89	-5.73%	Bearish
100-SMA	1,442.28	-4.85%	Bearish
200-SMA	1,356.49	+1.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,370.39	-1.26%	Bearish
10-SMA	1,386.08	-2.38%	Bearish
20-SMA	1,420.47	-4.74%	Bearish
50-SMA	1,453.84	-6.93%	Bearish
100-SMA	1,441.23	-6.11%	Bearish
200-SMA	1,355.83	-0.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,372.10	1,372.40	+0.02% ↗	1,390	1,332.80	32,64,904
17 Sep 2026	1,384.50	1,370.60	-1.00% ↘	1,391.70	1,370.10	10,82,694
16 Sep 2026	1,369.20	1,384.50	+1.12% ↗	1,397	1,368.70	16,31,890
15 Sep 2026	1,383.30	1,362	-1.54% ↘	1,395	1,362	15,97,455
11 Sep 2026	1,376.70	1,383.30	+0.48% ↗	1,401.20	1,373.50	12,38,699
10 Sep 2026	1,396.80	1,386.20	-0.76% ↘	1,402.80	1,377.70	5,68,997
09 Sep 2026	1,400.50	1,393	-0.54% ↘	1,405.90	1,389.20	9,94,121
08 Sep 2026	1,397.40	1,400.50	+0.22% ↗	1,415.10	1,392.90	12,60,068
07 Sep 2026	1,401	1,398	-0.21% ↘	1,405.70	1,392.90	8,97,310
04 Sep 2026	1,415	1,410.50	-0.32% ↘	1,420	1,402.50	9,74,257

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,370.15	1,353.10	-1.24% ↘	1,389.15	1,332.80	1,57,227
17 Sep 2026	1,384	1,372	-0.87% ↘	1,389.45	1,370	12,665
16 Sep 2026	1,362.35	1,386	+1.74% ↗	1,396.55	1,362.35	70,570
15 Sep 2026	1,382.75	1,356.85	-1.87% ↘	1,394.75	1,356.85	30,493
11 Sep 2026	1,375.40	1,384	+0.63% ↗	1,400.50	1,371.45	54,009
10 Sep 2026	1,393.90	1,396	+0.15% ↗	1,402	1,378	15,242
09 Sep 2026	1,404.60	1,393.10	-0.82% ↘	1,405	1,389.15	25,802
08 Sep 2026	1,398.90	1,404.65	+0.41% ↗	1,414.75	1,393	1,53,287
07 Sep 2026	1,400	1,395.05	-0.35% ↘	1,404.95	1,392.75	85,892
04 Sep 2026	1,415.60	1,420	+0.31% ↗	1,420.30	1,402.20	27,289