NI

Nestle India Ltd.

BSE: 500790 · NSE: NESTLEIND

NSE BSE

₹1,265.50 LIVE

▼ -10.30 (-0.81%)

As of Oct 16, 13:07 · Volume 16,78,542

₹1,265.40 LIVE

▼ -14.60 (-1.15%)

As of Oct 16, 13:03 · Volume 69,998

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,265.50

Low1,250.30

High1,289.70

52-Week Range · NSE

1,265.50

Low1,159.40

High1,553

Today's Range · BSE

1,265.40

Low1,250.30

High1,292.45

52-Week Range · BSE

1,265.40

Low1,160

High1,553

Quote Details

Prev. Close	1,275.80
Open Price	1,289.70
Bid Price (Qty)	1,264.10 (1)
Offer Price (Qty)	1,264.40 (163)
Today's Low/High	1,250.30 / 1,289.70
52 Wk Low/High	1,159.40 / 1,553
Market Cap (Crs)	Rs 92,223.45 Cr

Prev. Close	1,280
Open Price	1,292.45
Bid Price (Qty)	1,265 (1)
Offer Price (Qty)	1,265.30 (13)
Today's Low/High	1,250.30 / 1,292.45
52 Wk Low/High	1,160 / 1,553

Key Fundamentals

Market Cap (Crs)

92,223.45 Cr

P/E

70.54

EPS

18.38

Book Value

27.53

P/BV

40.25

Dividend Yield

1.09

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,330.14	-4.86%	Bearish
10-SMA	1,323.99	-4.42%	Bearish
20-SMA	1,341.72	-5.68%	Bearish
50-SMA	1,409.94	-10.24%	Bearish
100-SMA	1,421.54	-10.98%	Bearish
200-SMA	1,365.38	-7.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,329.87	-4.85%	Bearish
10-SMA	1,322.79	-4.34%	Bearish
20-SMA	1,340.58	-5.61%	Bearish
50-SMA	1,408.55	-10.16%	Bearish
100-SMA	1,420.47	-10.92%	Bearish
200-SMA	1,364.73	-7.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,380	1,275.80	-7.55% ↘	1,385.90	1,260.50	77,66,212
14 Oct 2026	1,336	1,383.20	+3.53% ↗	1,383.20	1,336	42,20,710
13 Oct 2026	1,311	1,334	+1.75% ↗	1,354.50	1,306.90	31,26,454
12 Oct 2026	1,336	1,324.70	-0.85% ↘	1,342.80	1,316	13,51,575
09 Oct 2026	1,321.20	1,333	+0.89% ↗	1,346.80	1,314.30	16,57,324
08 Oct 2026	1,319.60	1,319	-0.05% ↘	1,345.20	1,311.80	13,44,650
07 Oct 2026	1,326.30	1,324	-0.17% ↘	1,336.60	1,313.10	14,09,917
06 Oct 2026	1,303.60	1,341.40	+2.90% ↗	1,341.40	1,293.40	16,50,856
05 Oct 2026	1,305.40	1,297.10	-0.64% ↘	1,311.30	1,292.90	16,76,136
01 Oct 2026	1,301.90	1,307.70	+0.45% ↗	1,320.90	1,295	16,26,876

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,381.50	1,280	-7.35% ↘	1,386.10	1,259.70	3,96,443
14 Oct 2026	1,333.40	1,384.15	+3.81% ↗	1,384.15	1,333.40	2,08,120
13 Oct 2026	1,308.80	1,331	+1.70% ↗	1,353.70	1,307.60	2,09,798
12 Oct 2026	1,333.75	1,321.10	-0.95% ↘	1,342.95	1,316.60	94,955
09 Oct 2026	1,320.10	1,333.10	+0.98% ↗	1,347	1,314.95	2,29,293
08 Oct 2026	1,316.35	1,320	+0.28% ↗	1,345	1,312.20	1,52,307
07 Oct 2026	1,334.90	1,321.05	-1.04% ↘	1,335.65	1,314.65	4,44,990
06 Oct 2026	1,302.35	1,335.40	+2.54% ↗	1,339.45	1,293.90	48,544
05 Oct 2026	1,303.85	1,298.30	-0.43% ↘	1,311.40	1,293.65	92,974
01 Oct 2026	1,302.95	1,303.80	+0.07% ↗	1,321	1,294.85	1,87,352