NI

Nestle India Ltd.

BSE: 500790 · NSE: NESTLEIND

NSE BSE

₹1,456 LIVE

▼ -23 (-1.58%)

As of Aug 26, 11:55 · Volume 2,19,936

₹1,455.90 LIVE

▼ -23.10 (-1.59%)

As of Aug 26, 11:53 · Volume 10,592

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,456

Low1,456.30

High1,479

52-Week Range · NSE

1,456

Low1,145

High1,553

Today's Range · BSE

1,455.90

Low1,451.30

High1,477.55

52-Week Range · BSE

1,455.90

Low1,145.10

High1,553

Quote Details

Prev. Close	1,479
Open Price	1,476
Bid Price (Qty)	1,458.50 (80)
Offer Price (Qty)	1,458.60 (11)
Today's Low/High	1,456.30 / 1,479
52 Wk Low/High	1,145 / 1,553
Market Cap (Crs)	Rs 1,05,534.80 Cr

Prev. Close	1,479
Open Price	1,451.30
Bid Price (Qty)	1,455.20 (16)
Offer Price (Qty)	1,456.25 (94)
Today's Low/High	1,451.30 / 1,477.55
52 Wk Low/High	1,145.10 / 1,553

Key Fundamentals

Market Cap (Crs)

1,05,534.80 Cr

P/E

81.51

EPS

18.38

Book Value

27.53

P/BV

46.51

Dividend Yield

0.94

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,470.08	-0.96%	Bearish
10-SMA	1,479.59	-1.59%	Bearish
20-SMA	1,499.82	-2.92%	Bearish
50-SMA	1,460.14	-0.28%	Bearish
100-SMA	1,420.75	+2.48%	Bullish
200-SMA	1,344.51	+8.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,470.70	-1.01%	Bearish
10-SMA	1,478.35	-1.52%	Bearish
20-SMA	1,494.83	-2.60%	Bearish
50-SMA	1,458.28	-0.16%	Bearish
100-SMA	1,419.80	+2.54%	Bullish
200-SMA	1,343.86	+8.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,471.30	1,479	+0.52% ↗	1,479	1,458.80	16,34,440
24 Aug 2026	1,478.70	1,471.30	-0.50% ↘	1,483.40	1,457.10	14,65,156
21 Aug 2026	1,465	1,477.10	+0.83% ↗	1,485.40	1,449	26,79,922
20 Aug 2026	1,482	1,458	-1.62% ↘	1,482	1,454.60	19,10,719
19 Aug 2026	1,462.40	1,465	+0.18% ↗	1,481.30	1,457.10	18,37,329
18 Aug 2026	1,478	1,462.50	-1.05% ↘	1,479.80	1,453	18,15,216
17 Aug 2026	1,500	1,470	-2.00% ↘	1,503.70	1,468.50	17,21,057
14 Aug 2026	1,506.90	1,499.10	-0.52% ↘	1,515.80	1,496.10	15,00,577
13 Aug 2026	1,513.20	1,506.90	-0.42% ↘	1,520.90	1,494.80	18,92,413
12 Aug 2026	1,503	1,507	+0.27% ↗	1,515.70	1,495.30	19,90,581

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,486.65	1,479	-0.51% ↘	1,486.65	1,458.10	2,10,894
24 Aug 2026	1,477	1,470	-0.47% ↘	1,480	1,457.05	25,656
21 Aug 2026	1,458.70	1,477.95	+1.32% ↗	1,485.90	1,448.70	1,22,350
20 Aug 2026	1,485	1,456.65	-1.91% ↘	1,485.05	1,455	86,973
19 Aug 2026	1,445.65	1,469.90	+1.68% ↗	1,481.45	1,445.65	34,063
18 Aug 2026	1,484.05	1,463.85	-1.36% ↘	1,484.05	1,455	22,395
17 Aug 2026	1,496.40	1,470	-1.76% ↘	1,503.55	1,470	29,310
14 Aug 2026	1,504	1,500.20	-0.25% ↘	1,515	1,497	18,932
13 Aug 2026	1,518.50	1,497	-1.42% ↘	1,520.10	1,495.90	27,206
12 Aug 2026	1,490.35	1,498.90	+0.57% ↗	1,514.45	1,490.35	56,289