N4

Net 4 India Ltd.

BSE: 532912 · NSE: NET4

NSE BSE

₹1.65 LIVE

▲ 0 (0%)

As of Mar 05th 2018 · Volume 10

₹1.05 LIVE

▲ 0 (0%)

As of Feb 26th 2018 · Volume 3,041

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.65

Low1.65

High1.65

52-Week Range · NSE

1.65

Low1.35

High1.90

Today's Range · BSE

1.05

Low0.95

High1.05

52-Week Range · BSE

1.05

Low0.95

High2.55

Quote Details

Prev. Close	1.65
Open Price	1.65
Today's Low/High	1.65 / 1.65
52 Wk Low/High	1.35 / 1.90
Market Cap (Crs)	Rs 2

Prev. Close	1.05
Open Price	0.95
Today's Low/High	0.95 / 1.05
52 Wk Low/High	0.95 / 2.55

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.75	-5.71%	Bearish
10-SMA	1.80	-8.33%	Bearish
20-SMA	1.76	-6.25%	Bearish
50-SMA	1.63	+1.23%	Bullish
100-SMA	128.99	-98.72%	Bearish
200-SMA	65.65	-97.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.01	+3.96%	Bullish
10-SMA	1.08	-2.78%	Bearish
20-SMA	1.28	-17.97%	Bearish
50-SMA	552.17	-99.81%	Bearish
100-SMA	2,037.43	-99.95%	Bearish
200-SMA	1,020.04	-99.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Mar 2018	1.65	1.65	+0.00% ↗	1.65	1.65	10
26 Feb 2018	1.70	1.70	+0.00% ↗	1.70	1.70	11
29 Jan 2018	1.75	1.75	+0.00% ↗	1.75	1.75	120
22 Jan 2018	1.80	1.80	+0.00% ↗	1.80	1.80	10,100
18 Dec 2017	1.85	1.85	+0.00% ↗	1.85	1.85	39
11 Dec 2017	1.85	1.85	+0.00% ↗	1.85	1.85	2
27 Nov 2017	1.85	1.85	+0.00% ↗	1.85	1.85	100
07 Aug 2017	1.90	1.85	-2.63% ↘	1.90	1.85	515
01 Aug 2017	1.85	1.85	+0.00% ↗	1.85	1.85	200
27 Jul 2017	1.80	1.80	+0.00% ↗	1.80	1.80	150

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Feb 2018	0.95	1.05	+10.53% ↗	1.05	0.95	3,041
15 Jan 2018	1	1	+0.00% ↗	1	1	2,22,703
09 Oct 2017	0.96	0.96	+0.00% ↗	0.96	0.96	10,000
07 Aug 2017	1.01	1.01	+0.00% ↗	1.01	1.01	300
27 Jul 2017	1.01	1.01	+0.00% ↗	1.01	1.01	2,000
26 Jul 2017	1.06	1.06	+0.00% ↗	1.06	1.06	1,000
25 Jul 2017	1.16	1.11	-4.31% ↘	1.16	1.11	26,857
21 Jul 2017	1.16	1.16	+0.00% ↗	1.16	1.16	100
20 Jul 2017	1.21	1.21	+0.00% ↗	1.21	1.21	2,500
19 Jul 2017	1.27	1.27	+0.00% ↗	1.27	1.27	1,000