N

Nettlinx Ltd.

BSE: 511658

BSE

₹10 LIVE

▼ -0.58 (-5.80%)

As of Sep 11, 16:01 · Volume 84,599

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10

Low10

High10.86

52-Week Range · BSE

10

Low9.60

High32.11

Quote Details

Prev. Close	10.58
Open Price	10.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10 / 10.86
52 Wk Low/High	9.60 / 32.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.17	-10.47%	Bearish
10-SMA	11.59	-13.72%	Bearish
20-SMA	12.16	-17.76%	Bearish
50-SMA	14.05	-28.83%	Bearish
100-SMA	15.38	-34.98%	Bearish
200-SMA	16.67	-40.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11.48	10.58	-7.84% ↘	11.60	9.60	67,374
09 Sep 2026	11.02	11.50	+4.36% ↗	11.68	11.02	15,578
08 Sep 2026	11.54	11.14	-3.47% ↘	11.54	10.85	39,204
07 Sep 2026	11.74	11.10	-5.45% ↘	11.74	11	90,601
04 Sep 2026	11.24	11.52	+2.49% ↗	11.74	11.24	10,676
03 Sep 2026	11.28	11.47	+1.68% ↗	11.50	11.01	10,270
02 Sep 2026	12.42	11.28	-9.18% ↘	12.42	10.35	99,226
01 Sep 2026	12.98	11.68	-10.02% ↘	12.98	11.25	72,806
31 Aug 2026	13.25	12.65	-4.53% ↘	13.43	12	45,374
28 Aug 2026	12.89	12.94	+0.39% ↗	13.44	12.30	27,952