N

Nettlinx Ltd.

BSE: 511658

BSE

₹11.94 LIVE

▲ 0.45 (3.77%)

As of Nov 06, 16:01 · Volume 16,769

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.94

Low11.12

High12.44

52-Week Range · BSE

11.94

Low8.04

High22.94

Quote Details

Prev. Close	11.49
Open Price	11.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.12 / 12.44
52 Wk Low/High	8.04 / 22.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.16	+6.99%	Bullish
10-SMA	11.33	+5.38%	Bullish
20-SMA	11.54	+3.47%	Bullish
50-SMA	11.59	+3.02%	Bullish
100-SMA	13.43	-11.09%	Bearish
200-SMA	15.34	-22.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.24	11.49	-6.13% ↘	12.24	11.11	1,473
04 Nov 2026	11.29	11.43	+1.24% ↗	11.75	10.60	5,743
03 Nov 2026	10.45	11.07	+5.93% ↗	11.92	10.31	7,965
02 Nov 2026	11.30	11.06	-2.12% ↘	11.30	10.76	2,992
30 Oct 2026	11.50	10.76	-6.43% ↘	12	10.60	12,820
29 Oct 2026	11.14	11.27	+1.17% ↗	11.88	10.68	5,009
28 Oct 2026	11.87	11.37	-4.21% ↘	11.87	11.06	4,867
27 Oct 2026	12.11	11.87	-1.98% ↘	12.30	11.61	4,162
26 Oct 2026	12	11.87	-1.08% ↘	12	11.01	8,700
23 Oct 2026	11.38	11.09	-2.55% ↘	11.38	10.50	12,948