NT

Netweb Technologies India Ltd.

BSE: 543945 · NSE: NETWEB

NSE BSE

₹3,771.40 LIVE

▼ -252.10 (-6.68%)

As of Nov 06, 15:31 · Volume 21,98,529

₹3,776 LIVE

▼ -247.25 (-6.55%)

As of Nov 06, 16:01 · Volume 1,60,336

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,771.40

Low3,716.10

High3,850

52-Week Range · NSE

3,771.40

Low2,920

High5,813

Today's Range · BSE

3,776

Low3,717

High3,850

52-Week Range · BSE

3,776

Low2,942.45

High5,810

Quote Details

Prev. Close	4,023.50
Open Price	3,850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,716.10 / 3,850
52 Wk Low/High	2,920 / 5,813
Market Cap (Crs)	Rs 22,420.05 Cr

Prev. Close	4,023.25
Open Price	3,850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,717 / 3,850
52 Wk Low/High	2,942.45 / 5,810

Key Fundamentals

Market Cap (Crs)

22,420.05 Cr

P/E

0

EPS

36.15

Book Value

127.03

P/BV

0

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,087.10	-7.72%	Bearish
10-SMA	4,219.96	-10.63%	Bearish
20-SMA	4,504.52	-16.28%	Bearish
50-SMA	4,733.07	-20.32%	Bearish
100-SMA	4,706.01	-19.86%	Bearish
200-SMA	4,161.31	-9.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,088.46	-7.64%	Bearish
10-SMA	4,220.77	-10.54%	Bearish
20-SMA	4,505.55	-16.19%	Bearish
50-SMA	4,733.73	-20.23%	Bearish
100-SMA	4,706.75	-19.77%	Bearish
200-SMA	4,161.90	-9.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,116	4,023.50	-2.25% ↘	4,178.70	4,001	10,33,967
04 Nov 2026	4,108.20	4,062.30	-1.12% ↘	4,176.60	4,048.80	10,37,389
03 Nov 2026	4,109.70	4,087.80	-0.53% ↘	4,128	4,030	10,03,614
02 Nov 2026	4,130	4,089.30	-0.99% ↘	4,130.90	3,992	11,36,968
30 Oct 2026	4,325.50	4,172.60	-3.53% ↘	4,375.40	4,142	10,70,538
29 Oct 2026	4,375	4,387	+0.27% ↗	4,435	4,325.10	7,07,087
28 Oct 2026	4,376.30	4,403.90	+0.63% ↗	4,488.70	4,365	13,71,558
27 Oct 2026	4,340	4,351.40	+0.26% ↗	4,484.50	4,236	20,56,201
26 Oct 2026	4,530.80	4,286	-5.40% ↘	4,534.80	4,106.10	37,97,552
23 Oct 2026	4,500	4,335.80	-3.65% ↘	4,535.10	4,240	20,57,912

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,102.05	4,023.25	-1.92% ↘	4,177.75	4,002	1,16,082
04 Nov 2026	4,106	4,063.75	-1.03% ↘	4,177.95	4,047.60	87,539
03 Nov 2026	4,093.60	4,088.95	-0.11% ↘	4,128.45	4,032	91,621
02 Nov 2026	4,140	4,090.40	-1.20% ↘	4,140	3,992	1,69,532
30 Oct 2026	4,320.10	4,175.95	-3.34% ↘	4,376.65	4,145	97,774
29 Oct 2026	4,383.85	4,388.30	+0.10% ↗	4,435.15	4,324.70	40,444
28 Oct 2026	4,395	4,403	+0.18% ↗	4,490	4,366	1,30,176
27 Oct 2026	4,349.90	4,353.35	+0.08% ↗	4,482.65	4,237.15	1,41,859
26 Oct 2026	4,509.35	4,284.90	-4.98% ↘	4,600	4,106.35	3,33,288
23 Oct 2026	4,540	4,335.85	-4.50% ↘	4,540	4,238	1,86,017