Netweb Technologies India Ltd.

BSE: 543945 · NSE: NETWEB

₹5,027

▲ 13.50 (0.27%)

As of Sep 11, 16:08 · Volume 8,70,299

₹5,026.90

▲ 11.50 (0.23%)

As of Sep 11, 16:01 · Volume 98,898

Price Chart

Today's Range · NSE

5,027

Low4,916

High5,055

52-Week Range · NSE

5,027

Low2,822.30

High5,813

Today's Range · BSE

5,026.90

Low4,916.45

High5,047

52-Week Range · BSE

5,026.90

Low2,820.80

High5,810

Quote Details

Prev. Close	5,013.50
Open Price	4,967.50
Bid Price (Qty)	5,027 (435)
Offer Price (Qty)	0 (0)
Today's Low/High	4,916 / 5,055
52 Wk Low/High	2,822.30 / 5,813
Market Cap (Crs)	Rs 29,883.46 Cr

Prev. Close	5,015.40
Open Price	4,963.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,916.45 / 5,047
52 Wk Low/High	2,820.80 / 5,810

Key Fundamentals

Market Cap (Crs)

29,883.46 Cr

P/E

EPS

36.15

Book Value

127.03

P/BV

Dividend Yield

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,036.70	-0.19%	Bearish
10-SMA	5,108.16	-1.59%	Bearish
20-SMA	5,216.47	-3.63%	Bearish
50-SMA	4,784.06	+5.08%	Bullish
100-SMA	4,560.98	+10.22%	Bullish
200-SMA	3,917.44	+28.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,037.23	-0.21%	Bearish
10-SMA	5,108.60	-1.60%	Bearish
20-SMA	5,217.40	-3.65%	Bearish
50-SMA	4,784.80	+5.06%	Bullish
100-SMA	4,561.73	+10.20%	Bullish
200-SMA	3,918.43	+28.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	4,967.50	5,027	+1.20% ↗	5,055	4,916	8,70,299
10 Sep 2026	4,910	5,013.50	+2.11% ↗	5,054	4,900	15,32,072
09 Sep 2026	5,100	4,898.50	-3.95% ↘	5,127.50	4,881.50	16,96,353
08 Sep 2026	5,186	5,087.50	-1.90% ↘	5,228.50	5,071.50	8,12,405
07 Sep 2026	5,215	5,157	-1.11% ↘	5,306.50	5,135	9,75,374
04 Sep 2026	5,297.50	5,193	-1.97% ↘	5,424	5,164.50	18,16,227
03 Sep 2026	5,165	5,270	+2.03% ↗	5,375	5,114	23,65,927
02 Sep 2026	5,133	5,110	-0.45% ↘	5,216.50	5,064	12,73,170
01 Sep 2026	5,215	5,136.50	-1.51% ↘	5,315	5,117	14,21,857
31 Aug 2026	5,322	5,188.60	-2.51% ↘	5,351.50	5,141	10,58,849

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	4,963.70	5,026.90	+1.27% ↗	5,047	4,916.45	98,898
10 Sep 2026	4,906	5,015.40	+2.23% ↗	5,047	4,903.55	1,21,427
09 Sep 2026	5,106	4,899.55	-4.04% ↘	5,122.50	4,880	6,76,654
08 Sep 2026	5,198.20	5,087.45	-2.13% ↘	5,229.90	5,075	86,061
07 Sep 2026	5,195.10	5,156.85	-0.74% ↘	5,305.15	5,138.35	1,36,353
04 Sep 2026	5,309.95	5,193.55	-2.19% ↘	5,424	5,170	2,69,601
03 Sep 2026	5,160	5,272.65	+2.18% ↗	5,374.90	5,113	5,06,384
02 Sep 2026	5,201	5,111.75	-1.72% ↘	5,216.60	5,063	1,20,626
01 Sep 2026	5,201.05	5,131.10	-1.34% ↘	5,310	5,120	2,01,701
31 Aug 2026	5,320	5,190.80	-2.43% ↘	5,357.95	5,141	1,06,479

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article