NP

Network People Services Technologies Ltd.

BSE: 544396 · NSE: NPST

NSE BSE

₹1,701.20 LIVE

▲ 93.20 (5.48%)

As of Aug 26, 14:09 · Volume 2,21,597

₹1,703 LIVE

▲ 98.95 (5.81%)

As of Aug 26, 14:22 · Volume 10,852

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,701.20

Low1,615.30

High1,764.80

52-Week Range · NSE

1,701.20

Low846.60

High2,371.50

Today's Range · BSE

1,703

Low1,604

High1,764

52-Week Range · BSE

1,703

Low849.50

High2,352.80

Quote Details

Prev. Close	1,608
Open Price	1,628.10
Bid Price (Qty)	1,701.20 (25)
Offer Price (Qty)	1,703.70 (11)
Today's Low/High	1,615.30 / 1,764.80
52 Wk Low/High	846.60 / 2,371.50
Market Cap (Crs)	Rs 0

Prev. Close	1,604.05
Open Price	1,604
Bid Price (Qty)	1,701 (83)
Offer Price (Qty)	1,703 (2)
Today's Low/High	1,604 / 1,764
52 Wk Low/High	849.50 / 2,352.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,591.88	+6.87%	Bullish
10-SMA	1,593.21	+6.78%	Bullish
20-SMA	1,560.43	+9.02%	Bullish
50-SMA	1,581.75	+7.55%	Bullish
100-SMA	1,408.41	+20.79%	Bullish
200-SMA	1,376.87	+23.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,592.97	+6.91%	Bullish
10-SMA	1,593.65	+6.86%	Bullish
20-SMA	1,561.21	+9.08%	Bullish
50-SMA	1,582.17	+7.64%	Bullish
100-SMA	1,408.80	+20.88%	Bullish
200-SMA	1,378.12	+23.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,561.80	1,608	+2.96% ↗	1,638.70	1,561.80	29,517
24 Aug 2026	1,588.50	1,561.80	-1.68% ↘	1,600	1,545.60	32,088
21 Aug 2026	1,607.40	1,588.50	-1.18% ↘	1,615	1,581	8,572
20 Aug 2026	1,582.50	1,606.90	+1.54% ↗	1,630.40	1,582.50	19,960
19 Aug 2026	1,615.90	1,594.20	-1.34% ↘	1,615.90	1,554.60	20,234
18 Aug 2026	1,638	1,591	-2.87% ↘	1,638	1,540.80	39,454
17 Aug 2026	1,602.70	1,622.80	+1.25% ↗	1,679	1,550	57,087
14 Aug 2026	1,648	1,586.20	-3.75% ↘	1,670	1,572	35,535
13 Aug 2026	1,567.40	1,635.50	+4.34% ↗	1,686.90	1,530.10	1,52,470
12 Aug 2026	1,435	1,537.20	+7.12% ↗	1,575	1,416.30	74,068

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,570.60	1,604.05	+2.13% ↗	1,634.65	1,570.60	1,446
24 Aug 2026	1,587	1,567.55	-1.23% ↘	1,594.85	1,548	380
21 Aug 2026	1,609	1,586.20	-1.42% ↘	1,614.35	1,580.15	632
20 Aug 2026	1,580.95	1,609.50	+1.81% ↗	1,625	1,568.60	2,157
19 Aug 2026	1,590	1,597.55	+0.47% ↗	1,615.90	1,571.20	1,793
18 Aug 2026	1,624.85	1,584.65	-2.47% ↘	1,630.65	1,556.55	1,639
17 Aug 2026	1,604.75	1,624.85	+1.25% ↗	1,677	1,555	4,797
14 Aug 2026	1,651.25	1,589	-3.77% ↘	1,651.25	1,576.75	2,005
13 Aug 2026	1,560.70	1,643.05	+5.28% ↗	1,687.20	1,537.90	11,473
12 Aug 2026	1,421.15	1,530.05	+7.66% ↗	1,576.60	1,412.05	5,911