NP

Network People Services Technologies Ltd.

BSE: 544396 · NSE: NPST

NSE BSE

₹1,776.20 LIVE

▲ 22.70 (1.28%)

As of Nov 06, 15:31 · Volume 16,238

₹1,785 LIVE

▲ 39.90 (2.24%)

As of Nov 06, 16:01 · Volume 383

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,776.20

Low1,699.80

High1,787.80

52-Week Range · NSE

1,776.20

Low846.60

High1,934

Today's Range · BSE

1,785

Low1,709.60

High1,785

52-Week Range · BSE

1,785

Low849.50

High1,932.60

Quote Details

Prev. Close	1,753.50
Open Price	1,750.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,699.80 / 1,787.80
52 Wk Low/High	846.60 / 1,934
Market Cap (Crs)	Rs 0

Prev. Close	1,745.10
Open Price	1,780
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,709.60 / 1,785
52 Wk Low/High	849.50 / 1,932.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,677.38	+5.89%	Bullish
10-SMA	1,666.07	+6.61%	Bullish
20-SMA	1,724.10	+3.02%	Bullish
50-SMA	1,733.76	+2.45%	Bullish
100-SMA	1,658.21	+7.12%	Bullish
200-SMA	1,428.74	+24.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,675.21	+6.55%	Bullish
10-SMA	1,666.31	+7.12%	Bullish
20-SMA	1,724.14	+3.53%	Bullish
50-SMA	1,733.26	+2.99%	Bullish
100-SMA	1,658.24	+7.64%	Bullish
200-SMA	1,428.07	+24.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,745.90	1,753.50	+0.44% ↗	1,781.90	1,741.10	11,626
04 Nov 2026	1,710	1,732.10	+1.29% ↗	1,750	1,666.10	15,534
03 Nov 2026	1,595.30	1,706	+6.94% ↗	1,720	1,595.30	27,309
02 Nov 2026	1,605	1,595.30	-0.60% ↘	1,640	1,556.30	21,600
30 Oct 2026	1,652.90	1,600	-3.20% ↘	1,654.90	1,580	22,083
29 Oct 2026	1,646.40	1,652.90	+0.39% ↗	1,678	1,621.30	15,459
28 Oct 2026	1,698.10	1,646.40	-3.04% ↘	1,707.80	1,612.60	22,315
27 Oct 2026	1,640	1,686.70	+2.85% ↗	1,722.40	1,640	26,997
26 Oct 2026	1,635	1,639.50	+0.28% ↗	1,672.50	1,596.70	26,795
23 Oct 2026	1,683.30	1,648.30	-2.08% ↘	1,685.10	1,527.40	61,142

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,736.85	1,745.10	+0.47% ↗	1,781.60	1,736.85	682
04 Nov 2026	1,707	1,732.85	+1.51% ↗	1,749	1,694	1,317
03 Nov 2026	1,627	1,708.70	+5.02% ↗	1,714	1,604.70	876
02 Nov 2026	1,599	1,595.15	-0.24% ↘	1,637.30	1,574.30	475
30 Oct 2026	1,640.20	1,594.25	-2.80% ↘	1,642.85	1,582.25	2,244
29 Oct 2026	1,646.40	1,657.35	+0.67% ↗	1,668	1,634.45	625
28 Oct 2026	1,694	1,641.55	-3.10% ↘	1,707.95	1,619.20	1,684
27 Oct 2026	1,654.40	1,693.20	+2.35% ↗	1,720	1,646	1,394
26 Oct 2026	1,626.40	1,646.75	+1.25% ↗	1,655.80	1,600.05	1,344
23 Oct 2026	1,677	1,648.20	-1.72% ↘	1,677	1,543.50	3,119