NM

Network18 Media & Investments Ltd.

BSE: 532798 · NSE: NETWORK18

NSE BSE

₹26.83 LIVE

▼ -0.32 (-1.19%)

As of Nov 06, 15:31 · Volume 25,85,070

₹26.87 LIVE

▼ -0.24 (-0.89%)

As of Nov 06, 16:01 · Volume 1,56,126

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.83

Low26.53

High27.34

52-Week Range · NSE

26.83

Low22.86

High48.93

Today's Range · BSE

26.87

Low26.56

High27.29

52-Week Range · BSE

26.87

Low22.88

High48.83

Quote Details

Prev. Close	27.15
Open Price	26.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.53 / 27.34
52 Wk Low/High	22.86 / 48.93
Market Cap (Crs)	Rs 977

Prev. Close	27.11
Open Price	26.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.56 / 27.29
52 Wk Low/High	22.88 / 48.83

Key Fundamentals

Market Cap (Crs)

977

P/E

27.20

EPS

1.72

Book Value

32.16

P/BV

0.85

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.15	+2.60%	Bullish
10-SMA	24.98	+7.41%	Bullish
20-SMA	25.17	+6.60%	Bullish
50-SMA	26.21	+2.37%	Bullish
100-SMA	28.46	-5.73%	Bearish
200-SMA	31.14	-13.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.15	+2.75%	Bullish
10-SMA	24.97	+7.61%	Bullish
20-SMA	25.15	+6.84%	Bullish
50-SMA	26.21	+2.52%	Bullish
100-SMA	28.46	-5.59%	Bearish
200-SMA	31.15	-13.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	26.75	26.83	+0.30% ↗	27.34	26.53	25,87,270
05 Nov 2026	26.90	27.15	+0.93% ↗	27.48	26.68	40,02,799
04 Nov 2026	26	26.41	+1.58% ↗	26.50	25.24	38,22,232
03 Nov 2026	24.95	25.44	+1.96% ↗	26.10	24.87	57,49,795
02 Nov 2026	23.85	24.90	+4.40% ↗	25.37	23.78	64,53,421
30 Oct 2026	24.15	23.75	-1.66% ↘	25.45	23.35	2,60,63,281
29 Oct 2026	24.19	24.13	-0.25% ↘	24.42	23.64	31,73,569
28 Oct 2026	23.98	24.18	+0.83% ↗	24.50	23.64	29,50,085
27 Oct 2026	23.25	23.85	+2.58% ↗	24.75	23.17	51,19,720
26 Oct 2026	23.49	23.19	-1.28% ↘	23.75	22.86	42,81,237

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	26.75	26.85	+0.37% ↗	27.29	26.56	1,56,126
05 Nov 2026	26.79	27.11	+1.19% ↗	27.45	26.65	1,78,568
04 Nov 2026	25.75	26.44	+2.68% ↗	26.49	25.35	1,76,147
03 Nov 2026	24.89	25.47	+2.33% ↗	26.11	24.88	2,43,789
02 Nov 2026	23.87	24.88	+4.23% ↗	25.39	23.75	4,38,080
30 Oct 2026	24	23.68	-1.33% ↘	25.47	23.40	9,17,389
29 Oct 2026	24.02	24.13	+0.46% ↗	24.41	23.75	1,56,671
28 Oct 2026	23.85	24.20	+1.47% ↗	24.76	23.68	1,25,927
27 Oct 2026	23.08	23.77	+2.99% ↗	24.72	23.08	2,23,847
26 Oct 2026	23.70	23.21	-2.07% ↘	23.71	22.88	3,98,338