NM

Network18 Media & Investments Ltd.

BSE: 532798 · NSE: NETWORK18

NSE BSE

₹26.64 LIVE

▼ -0.19 (-0.71%)

As of Sep 11, 16:08 · Volume 38,39,278

₹26.65 LIVE

▼ -0.19 (-0.71%)

As of Sep 11, 16:01 · Volume 2,41,978

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.64

Low26.35

High26.89

52-Week Range · NSE

26.64

Low26.76

High58.10

Today's Range · BSE

26.65

Low26.34

High26.90

52-Week Range · BSE

26.65

Low26.77

High58.10

Quote Details

Prev. Close	26.83
Open Price	26.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	26.64 (26,198)
Today's Low/High	26.35 / 26.89
52 Wk Low/High	26.76 / 58.10
Market Cap (Crs)	Rs 977

Prev. Close	26.84
Open Price	26.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.34 / 26.90
52 Wk Low/High	26.77 / 58.10

Key Fundamentals

Market Cap (Crs)

977

P/E

27

EPS

1.72

Book Value

32.16

P/BV

0.85

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.41	-2.81%	Bearish
10-SMA	27.59	-3.44%	Bearish
20-SMA	28.56	-6.72%	Bearish
50-SMA	29.45	-9.54%	Bearish
100-SMA	31.14	-14.45%	Bearish
200-SMA	34.44	-22.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.42	-2.81%	Bearish
10-SMA	27.59	-3.41%	Bearish
20-SMA	28.56	-6.69%	Bearish
50-SMA	29.45	-9.51%	Bearish
100-SMA	31.15	-14.45%	Bearish
200-SMA	34.50	-22.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	26.87	26.83	-0.15% ↘	27.24	26.76	28,02,426
09 Sep 2026	27.25	26.92	-1.21% ↘	27.33	26.83	33,39,531
08 Sep 2026	27.50	27.30	-0.73% ↘	27.63	27.18	33,99,137
07 Sep 2026	28.31	27.64	-2.37% ↘	28.55	27.20	55,66,967
04 Sep 2026	27.56	28.38	+2.98% ↗	28.53	27.56	34,93,333
03 Sep 2026	27.50	27.55	+0.18% ↗	27.82	27.33	31,95,984
02 Sep 2026	27.77	27.24	-1.91% ↘	27.90	27.16	46,31,562
01 Sep 2026	27.50	28.05	+2.00% ↗	28.70	27.32	73,63,959
31 Aug 2026	28.70	27.23	-5.12% ↘	28.70	27.01	2,39,12,433
28 Aug 2026	29.35	28.80	-1.87% ↘	29.42	28.46	46,26,567

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	26.81	26.84	+0.11% ↗	27.20	26.77	2,19,396
09 Sep 2026	27.10	26.94	-0.59% ↘	27.31	26.85	1,86,065
08 Sep 2026	27.66	27.30	-1.30% ↘	27.67	27.20	2,29,351
07 Sep 2026	28.74	27.66	-3.76% ↘	28.74	27.45	2,82,155
04 Sep 2026	27.50	28.38	+3.20% ↗	28.50	27.49	4,05,608
03 Sep 2026	27.45	27.59	+0.51% ↗	27.80	27.31	2,62,312
02 Sep 2026	27.69	27.26	-1.55% ↘	27.99	27.19	3,88,929
01 Sep 2026	27.31	28.09	+2.86% ↗	28.67	27.29	5,14,781
31 Aug 2026	28.73	27.25	-5.15% ↘	28.73	27.02	4,30,222
28 Aug 2026	29.37	28.62	-2.55% ↘	29.37	28.41	1,54,971