Neueon Corporation Ltd.

BSE: 532887 · NSE: NEUEON

₹9.98

▲ 0.07 (0.70%)

As of Nov 06, 15:31 · Volume 29,532

₹10.19

▲ 0.42 (4.12%)

As of Nov 06, 16:01 · Volume 4,830

Price Chart

Today's Range · NSE

9.98

Low9.45

High10.20

52-Week Range · NSE

9.98

Low5.76

High27.40

Today's Range · BSE

10.19

Low9.90

High10.25

52-Week Range · BSE

10.19

Low5.49

High28.20

Quote Details

Prev. Close	9.91
Open Price	9.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.45 / 10.20
52 Wk Low/High	5.76 / 27.40
Market Cap (Crs)	Rs 16

Prev. Close	9.77
Open Price	10.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.90 / 10.25
52 Wk Low/High	5.49 / 28.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

3.91

P/BV

0.68

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.27	-2.82%	Bearish
10-SMA	10.59	-5.76%	Bearish
20-SMA	11.61	-14.04%	Bearish
50-SMA	12.29	-18.80%	Bearish
100-SMA	14.80	-32.57%	Bearish
200-SMA	9.71	+2.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10.35	-1.55%	Bearish
10-SMA	10.68	-4.59%	Bearish
20-SMA	11.67	-12.68%	Bearish
50-SMA	12.42	-17.95%	Bearish
100-SMA	15	-32.07%	Bearish
200-SMA	9.83	+3.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9.50	9.98	+5.05% ↗	10.20	9.45	29,532
05 Nov 2026	10.30	9.91	-3.79% ↘	10.33	9.65	39,373
04 Nov 2026	10.50	9.99	-4.86% ↘	10.90	9.98	56,627
03 Nov 2026	11.15	10.50	-5.83% ↘	11.15	10.42	74,794
02 Nov 2026	11.30	10.96	-3.01% ↘	11.30	10.51	17,812
30 Oct 2026	11.27	10.88	-3.46% ↘	11.27	10.80	4,783
29 Oct 2026	10.75	11	+2.33% ↗	11.23	10.42	29,809
28 Oct 2026	10.71	10.70	-0.09% ↘	11	10.40	13,118
27 Oct 2026	10.95	10.71	-2.19% ↘	10.95	10.68	33,416
26 Oct 2026	11.07	11.24	+1.54% ↗	11.44	11.07	7,805

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10.06	10.19	+1.29% ↗	10.25	9.90	4,830
05 Nov 2026	10.30	9.77	-5.15% ↘	10.44	9.76	8,950
04 Nov 2026	10.80	10.27	-4.91% ↘	10.80	10	1,035
03 Nov 2026	11	10.50	-4.55% ↘	11	10.45	7,800
02 Nov 2026	11.16	11	-1.43% ↘	11.39	10.88	10,999
30 Oct 2026	11.30	11.45	+1.33% ↗	11.50	10.90	212
29 Oct 2026	11	11.30	+2.73% ↗	11.35	10.67	17,857
28 Oct 2026	10.70	10.81	+1.03% ↗	10.93	10.25	7,536
27 Oct 2026	10.93	10.54	-3.57% ↘	10.93	10.39	17,985
26 Oct 2026	10.93	10.93	+0.00% ↗	10.95	10.93	50,030

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article