NC

Neueon Corporation Ltd.

BSE: 532887 · NSE: NEUEON

NSE BSE

₹13.11 LIVE

▼ -0.69 (-5.26%)

As of Aug 26, 12:00 · Volume 46,261

₹13.54 LIVE

▼ -0.71 (-5.24%)

As of Aug 26, 11:45 · Volume 532

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.11

Low13.11

High13.80

52-Week Range · NSE

13.11

Low5.76

High27.40

Today's Range · BSE

13.54

Low13.54

High13.90

52-Week Range · BSE

13.54

Low5.49

High28.20

Quote Details

Prev. Close	13.80
Open Price	13.80
Bid Price (Qty)	13.11 (500)
Offer Price (Qty)	13.40 (459)
Today's Low/High	13.11 / 13.80
52 Wk Low/High	5.76 / 27.40
Market Cap (Crs)	Rs 16

Prev. Close	14.25
Open Price	13.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	13.54 (4,342)
Today's Low/High	13.54 / 13.90
52 Wk Low/High	5.49 / 28.20

Key Fundamentals

Market Cap (Crs)

16

P/E

-

EPS

-

Book Value

3.91

P/BV

0.96

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.27	-14.15%	Bearish
10-SMA	15.95	-17.81%	Bearish
20-SMA	15.33	-14.48%	Bearish
50-SMA	17.30	-24.22%	Bearish
100-SMA	11.71	+11.96%	Bullish
200-SMA	7.21	+81.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	15.43	-12.25%	Bearish
10-SMA	16.12	-16.00%	Bearish
20-SMA	15.49	-12.59%	Bearish
50-SMA	17.59	-23.02%	Bearish
100-SMA	11.83	+14.45%	Bullish
200-SMA	7.31	+85.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	14.99	13.80	-7.94% ↘	14.99	13.80	34,273
24 Aug 2026	15.24	14.52	-4.72% ↘	15.24	14.48	40,327
21 Aug 2026	16.05	15.24	-5.05% ↘	16.48	15.24	48,876
20 Aug 2026	17.45	16.04	-8.08% ↘	17.45	15.91	54,549
19 Aug 2026	16.80	16.74	-0.36% ↘	17.40	16.50	43,010
18 Aug 2026	18.33	16.80	-8.35% ↘	18.35	16.70	57,179
17 Aug 2026	17.65	17.55	-0.57% ↘	17.81	16.50	29,976
14 Aug 2026	17.12	16.97	-0.88% ↘	17.12	16	65,737
13 Aug 2026	16.31	16.31	+0.00% ↗	16.31	16.31	42,683
12 Aug 2026	15.54	15.54	+0.00% ↗	15.54	15.54	9,868

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	14.99	14.25	-4.94% ↘	14.99	13.90	10,479
24 Aug 2026	15.01	14.63	-2.53% ↘	15.20	14.63	34,287
21 Aug 2026	15.41	15.40	-0.06% ↘	15.86	15.39	4,850
20 Aug 2026	17	16.19	-4.76% ↘	17	15.90	4,302
19 Aug 2026	17.01	16.67	-2.00% ↘	17.15	16.51	3,396
18 Aug 2026	17.50	16.98	-2.97% ↘	18.50	16.86	20,511
17 Aug 2026	16.41	17.74	+8.10% ↗	18.11	16.41	34,669
14 Aug 2026	17.27	17.25	-0.12% ↘	17.27	15.78	81,109
13 Aug 2026	16.45	16.45	+0.00% ↗	16.45	16.12	9,078
12 Aug 2026	15.67	15.67	+0.00% ↗	15.67	15	30,048