N

New Delhi Television Ltd.

BSE: 532529 · NSE: NDTV

NSE BSE

₹72.02 LIVE

▼ -0.27 (-0.37%)

As of Sep 11, 16:08 · Volume 89,989

₹71.25 LIVE

▼ -1.57 (-2.20%)

As of Sep 11, 16:01 · Volume 21,601

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.02

Low70.10

High72.61

52-Week Range · NSE

72.02

Low58.75

High134.50

Today's Range · BSE

71.25

Low70.57

High72.74

52-Week Range · BSE

71.25

Low58.77

High134.30

Quote Details

Prev. Close	72.29
Open Price	72.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	72.02 (101)
Today's Low/High	70.10 / 72.61
52 Wk Low/High	58.75 / 134.50
Market Cap (Crs)	Rs 88

Prev. Close	72.82
Open Price	72.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.57 / 72.74
52 Wk Low/High	58.77 / 134.30

Key Fundamentals

Market Cap (Crs)

88

P/E

-

EPS

-

Book Value

-

P/BV

17.40

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.24	-1.67%	Bearish
10-SMA	72.51	-0.68%	Bearish
20-SMA	73.82	-2.44%	Bearish
50-SMA	76.62	-6.00%	Bearish
100-SMA	78.44	-8.18%	Bearish
200-SMA	80.67	-10.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.42	-2.96%	Bearish
10-SMA	72.69	-1.98%	Bearish
20-SMA	73.92	-3.61%	Bearish
50-SMA	76.66	-7.06%	Bearish
100-SMA	78.47	-9.20%	Bearish
200-SMA	80.68	-11.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	73.80	72.29	-2.05% ↘	74.95	71	48,449
09 Sep 2026	73.03	73.73	+0.96% ↗	74.49	72.21	77,952
08 Sep 2026	73.80	73.03	-1.04% ↘	74.80	72.15	43,052
07 Sep 2026	74.27	72.87	-1.89% ↘	75.29	72.50	81,638
04 Sep 2026	71	74.27	+4.61% ↗	75.30	70.75	2,36,637
03 Sep 2026	71.75	70.66	-1.52% ↘	72.78	70.55	46,817
02 Sep 2026	71.02	70.84	-0.25% ↘	71.50	69.90	76,014
01 Sep 2026	73.25	71.42	-2.50% ↘	73.25	71.10	61,492
31 Aug 2026	74.19	72.20	-2.68% ↘	74.19	71.61	93,028
28 Aug 2026	74.33	73.77	-0.75% ↘	74.76	73.06	53,358

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	73.99	72.82	-1.58% ↘	73.99	72.49	12,297
09 Sep 2026	71.56	73.71	+3.00% ↗	74.76	71.56	8,355
08 Sep 2026	73.25	72.96	-0.40% ↘	73.58	72.40	12,848
07 Sep 2026	74.61	72.99	-2.17% ↘	75.18	72.51	12,772
04 Sep 2026	70.85	74.61	+5.31% ↗	75	70.85	13,130
03 Sep 2026	71.49	70.64	-1.19% ↘	72.99	70.60	10,563
02 Sep 2026	71.50	71.10	-0.56% ↘	71.50	70.05	25,696
01 Sep 2026	72.85	71.56	-1.77% ↘	72.85	71.50	7,855
31 Aug 2026	73.26	72.43	-1.13% ↘	73.40	72	7,899
28 Aug 2026	73.20	74.07	+1.19% ↗	74.39	72.59	1,063