NS

New Swan Multitech Ltd.

BSE: 544082

BSE

₹39.51 LIVE

▼ -1.49 (-3.77%)

As of Sep 11, 16:01 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.51

Low39.50

High40.45

52-Week Range · BSE

39.51

Low38.50

High71.47

Quote Details

Prev. Close	41
Open Price	39.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.50 / 40.45
52 Wk Low/High	38.50 / 71.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.56	-2.59%	Bearish
10-SMA	41.31	-4.36%	Bearish
20-SMA	42.20	-6.37%	Bearish
50-SMA	43.52	-9.21%	Bearish
100-SMA	43.78	-9.75%	Bearish
200-SMA	50.59	-21.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.94	41	-2.24% ↘	41.94	41	8,000
09 Sep 2026	40	40	+0.00% ↗	40	40	2,000
08 Sep 2026	40.06	40	-0.15% ↘	40.06	39	12,000
07 Sep 2026	40.89	40.90	+0.02% ↗	40.90	40.89	4,000
04 Sep 2026	40.10	40.90	+2.00% ↗	41.02	40.05	22,000
03 Sep 2026	40.81	41.05	+0.59% ↗	41.05	40.81	4,000
31 Aug 2026	42	42	+0.00% ↗	42	42	4,000
28 Aug 2026	41	43.95	+7.20% ↗	43.95	41	8,000
27 Aug 2026	42	41	-2.38% ↘	42	41	4,000
26 Aug 2026	42	42.34	+0.81% ↗	43	41.01	16,000