New Swan Multitech Ltd.

BSE: 544082

BSE

₹38.98

▲ 0.99 (2.54%)

As of Nov 06, 16:01 · Volume 4,000

Price Chart

Today's Range · BSE

38.98

Low37.99

High38.98

52-Week Range · BSE

38.98

Low32

High66.80

Quote Details

Prev. Close	37.99
Open Price	37.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.99 / 38.98
52 Wk Low/High	32 / 66.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.82	+8.82%	Bullish
10-SMA	36.21	+7.65%	Bullish
20-SMA	38.33	+1.70%	Bullish
50-SMA	40.11	-2.82%	Bearish
100-SMA	42.14	-7.50%	Bearish
200-SMA	47.11	-17.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	35.20	37.99	+7.93% ↗	37.99	35.20	8,000
03 Nov 2026	34.80	34.80	+0.00% ↗	34.80	34.80	2,000
30 Oct 2026	34.59	34.80	+0.61% ↗	34.80	34.59	4,000
29 Oct 2026	35.50	34.80	-1.97% ↘	35.50	34.76	6,000
28 Oct 2026	36.50	36.70	+0.55% ↗	36.78	36.50	6,000
27 Oct 2026	34.90	35	+0.29% ↗	35	34.90	4,000
26 Oct 2026	37.75	33.75	-10.60% ↘	37.75	32	86,000
23 Oct 2026	36.52	36.60	+0.22% ↗	36.60	36.52	4,000
22 Oct 2026	38.30	38.01	-0.76% ↘	40	38.01	14,000
19 Oct 2026	40.65	39.60	-2.58% ↘	40.65	39.60	4,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article