NS

Newgen Software Technologies Ltd.

BSE: 540900 · NSE: NEWGEN

NSE BSE

₹440.70 LIVE

▼ -10.50 (-2.38%)

As of Nov 06, 15:31 · Volume 7,94,248

₹441.05 LIVE

▼ -10.45 (-2.37%)

As of Nov 06, 16:01 · Volume 87,932

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

440.70

Low435.50

High457.05

52-Week Range · NSE

440.70

Low401.05

High996.25

Today's Range · BSE

441.05

Low435.80

High457

52-Week Range · BSE

441.05

Low401.05

High995

Quote Details

Prev. Close	451.20
Open Price	454.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	435.50 / 457.05
52 Wk Low/High	401.05 / 996.25
Market Cap (Crs)	Rs 6,740.72 Cr

Prev. Close	451.50
Open Price	453
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	435.80 / 457
52 Wk Low/High	401.05 / 995

Key Fundamentals

Market Cap (Crs)

6,740.72 Cr

P/E

20.91

EPS

20.20

Book Value

115.59

P/BV

3.41

Dividend Yield

1.36

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	444.95	-0.96%	Bearish
10-SMA	453.83	-2.89%	Bearish
20-SMA	462.20	-4.65%	Bearish
50-SMA	484.98	-9.13%	Bearish
100-SMA	501.60	-12.14%	Bearish
200-SMA	499.38	-11.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	444.96	-0.88%	Bearish
10-SMA	453.67	-2.78%	Bearish
20-SMA	462.14	-4.56%	Bearish
50-SMA	484.97	-9.06%	Bearish
100-SMA	501.62	-12.07%	Bearish
200-SMA	499.53	-11.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	455.30	451.20	-0.90% ↘	459	448.75	5,55,260
04 Nov 2026	444	441.65	-0.53% ↘	448.75	437.50	5,84,229
03 Nov 2026	453.90	443.15	-2.37% ↘	461.65	441.80	5,53,588
02 Nov 2026	448.05	446.30	-0.39% ↘	462.40	442.50	5,61,394
30 Oct 2026	457.95	442.45	-3.38% ↘	465.25	441	4,58,031
29 Oct 2026	454.65	455.45	+0.18% ↗	463.40	449	5,56,173
28 Oct 2026	464.95	458	-1.49% ↘	464.95	451.20	5,75,362
27 Oct 2026	475	470	-1.05% ↘	475	461.60	5,22,630
26 Oct 2026	444	475.90	+7.18% ↗	482.20	442.85	13,12,501
23 Oct 2026	483.90	454.20	-6.14% ↘	489	437.20	41,42,700

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	455.10	451.50	-0.79% ↘	459.40	449.60	96,088
04 Nov 2026	444.60	441.75	-0.64% ↘	448.50	438	37,155
03 Nov 2026	454.60	442.90	-2.57% ↘	461.85	442	31,238
02 Nov 2026	446.65	446.20	-0.10% ↘	462.45	442.80	87,675
30 Oct 2026	457.50	442.45	-3.29% ↘	465.35	441.10	48,622
29 Oct 2026	457.75	455.65	-0.46% ↘	463.50	449.05	21,839
28 Oct 2026	474	457.90	-3.40% ↘	474	451	21,744
27 Oct 2026	474.95	468.70	-1.32% ↘	475	462	80,111
26 Oct 2026	448.25	476.10	+6.21% ↗	482.30	445	1,14,370
23 Oct 2026	483.85	453.55	-6.26% ↘	489.35	438.10	1,97,606