NS

Newgen Software Technologies Ltd.

BSE: 540900 · NSE: NEWGEN

NSE BSE

₹501.40 LIVE

▼ -6.50 (-1.30%)

As of Sep 11, 16:08 · Volume 5,83,926

₹501.85 LIVE

▼ -5.80 (-1.16%)

As of Sep 11, 16:01 · Volume 36,035

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

501.40

Low498.55

High509

52-Week Range · NSE

501.40

Low401.05

High1,041.95

Today's Range · BSE

501.85

Low498.75

High508.20

52-Week Range · BSE

501.85

Low401.05

High1,042

Quote Details

Prev. Close	507.90
Open Price	507
Bid Price (Qty)	501.40 (1,510)
Offer Price (Qty)	0 (0)
Today's Low/High	498.55 / 509
52 Wk Low/High	401.05 / 1,041.95
Market Cap (Crs)	Rs 7,166.83 Cr

Prev. Close	507.65
Open Price	507.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	498.75 / 508.20
52 Wk Low/High	401.05 / 1,042

Key Fundamentals

Market Cap (Crs)

7,166.83 Cr

P/E

23.75

EPS

20.20

Book Value

115.59

P/BV

3.88

Dividend Yield

1.19

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	516.05	-2.84%	Bearish
10-SMA	524.52	-4.41%	Bearish
20-SMA	525.75	-4.63%	Bearish
50-SMA	530.59	-5.50%	Bearish
100-SMA	502.47	-0.21%	Bearish
200-SMA	568.74	-11.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	515.93	-2.73%	Bearish
10-SMA	524.52	-4.32%	Bearish
20-SMA	525.75	-4.55%	Bearish
50-SMA	530.64	-5.43%	Bearish
100-SMA	502.58	-0.15%	Bearish
200-SMA	568.90	-11.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	516	507.90	-1.57% ↘	521.60	505.15	5,31,174
09 Sep 2026	512.50	512.85	+0.07% ↗	516.55	504.35	5,87,106
08 Sep 2026	519	514	-0.96% ↘	520.40	513	4,74,948
07 Sep 2026	524.80	520.70	-0.78% ↘	526.30	515.90	5,37,213
04 Sep 2026	522	524.80	+0.54% ↗	543.95	522	21,60,906
03 Sep 2026	525	517.65	-1.40% ↘	527.50	514.50	6,24,729
02 Sep 2026	526.70	519.30	-1.40% ↘	529.75	517.70	6,52,094
01 Sep 2026	530	532.05	+0.39% ↗	541.05	522.60	11,83,206
31 Aug 2026	562	528.85	-5.90% ↘	562.05	526	24,74,710
28 Aug 2026	524.70	567.10	+8.08% ↗	575.90	524.70	1,05,01,206

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	515.60	507.65	-1.54% ↘	521.50	505.30	18,067
09 Sep 2026	513.30	512.50	-0.16% ↘	516.25	504	33,474
08 Sep 2026	519.55	513.95	-1.08% ↘	520	513.05	39,523
07 Sep 2026	523	520.55	-0.47% ↘	525	516	68,358
04 Sep 2026	523.60	525	+0.27% ↗	544	522.30	2,32,089
03 Sep 2026	522.25	517.65	-0.88% ↘	527.65	514.40	60,996
02 Sep 2026	526	519.55	-1.23% ↘	529.20	517.55	88,875
01 Sep 2026	533.75	532.15	-0.30% ↘	540.40	522.95	42,636
31 Aug 2026	561.90	528.75	-5.90% ↘	561.90	526.30	1,64,260
28 Aug 2026	520.70	567.40	+8.97% ↗	575.60	520.70	6,62,125