NT

Newjaisa Technologies Ltd.

NSE: NEWJAISA

NSE

₹17 LIVE

▲ 0.30 (1.76%)

As of Nov 06, 15:31 · Volume 37,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17

Low16.50

High17

52-Week Range · NSE

17

Low13.35

High37.20

Quote Details

Prev. Close	16.70
Open Price	16.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.50 / 17
52 Wk Low/High	13.35 / 37.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.94	+6.65%	Bullish
10-SMA	15.82	+7.46%	Bullish
20-SMA	15.91	+6.85%	Bullish
50-SMA	16.86	+0.83%	Bullish
100-SMA	16.78	+1.31%	Bullish
200-SMA	18.47	-7.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	16.60	16.70	+0.60% ↗	16.70	16.60	19,500
04 Nov 2026	16	15.95	-0.31% ↘	16.70	15.55	34,500
03 Nov 2026	15.95	15.95	+0.00% ↗	15.95	15.95	39,000
02 Nov 2026	15.55	15.55	+0.00% ↗	15.55	15.55	6,000
30 Oct 2026	15.25	15.55	+1.97% ↗	15.60	15.25	25,500
29 Oct 2026	15.50	14.90	-3.87% ↘	15.50	14.75	21,000
28 Oct 2026	15.50	15.50	+0.00% ↗	15.50	15.50	6,000
26 Oct 2026	15.50	15.50	+0.00% ↗	15.50	15.50	4,500
23 Oct 2026	15.90	15.90	+0.00% ↗	15.90	15.90	3,000
22 Oct 2026	17	16.70	-1.76% ↘	17	16.70	1,29,000