NT

Newjaisa Technologies Ltd.

NSE: NEWJAISA

NSE

₹17.25 LIVE

▲ 0.05 (0.29%)

As of Sep 11, 15:16 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.25

Low17.25

High17.50

52-Week Range · NSE

17.25

Low13.35

High51.50

Quote Details

Prev. Close	17.20
Open Price	17.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.25 / 17.50
52 Wk Low/High	13.35 / 51.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.52	-1.54%	Bearish
10-SMA	17.58	-1.88%	Bearish
20-SMA	17.39	-0.81%	Bearish
50-SMA	16.87	+2.25%	Bullish
100-SMA	19.06	-9.50%	Bearish
200-SMA	20.81	-17.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.20	17.20	+0.00% ↗	17.45	17.20	4,500
08 Sep 2026	17.20	17.15	-0.29% ↘	17.20	17.15	4,500
07 Sep 2026	17.75	17.45	-1.69% ↘	17.75	17.45	3,000
03 Sep 2026	17.75	17.75	+0.00% ↗	17.75	17.75	1,500
02 Sep 2026	18.30	18.05	-1.37% ↘	18.30	18.05	3,000
01 Sep 2026	18.30	18.30	+0.00% ↗	18.30	18.30	1,500
31 Aug 2026	17.95	17.95	+0.00% ↗	17.95	17.95	39,000
28 Aug 2026	17.60	17.60	+0.00% ↗	17.60	17.60	3,000
27 Aug 2026	17.30	17.30	+0.00% ↗	17.30	17.30	9,000
26 Aug 2026	17	17	+0.00% ↗	17	17	6,000