Newtrac Foods & Beverages Ltd.

BSE: 514060

BSE

₹4.73

▼ -0.17 (-3.59%)

As of Nov 06, 16:01 · Volume 32,861

Price Chart

Today's Range · BSE

4.73

Low4.69

High5

52-Week Range · BSE

4.73

Low2.50

High7.65

Quote Details

Prev. Close	4.90
Open Price	4.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.69 / 5
52 Wk Low/High	2.50 / 7.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.92	-3.86%	Bearish
10-SMA	4.96	-4.64%	Bearish
20-SMA	5	-5.40%	Bearish
50-SMA	4.52	+4.65%	Bullish
100-SMA	4.20	+12.62%	Bullish
200-SMA	4.59	+3.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4.94	4.87	-1.42% ↘	5	4.69	32,861
05 Nov 2026	4.85	4.90	+1.03% ↗	5	4.65	84,065
04 Nov 2026	5.18	4.85	-6.37% ↘	5.18	4.77	18,400
03 Nov 2026	5.22	5	-4.21% ↘	5.22	4.77	7,257
02 Nov 2026	5.13	5	-2.53% ↘	5.13	4.73	8,715
30 Oct 2026	4.68	4.97	+6.20% ↗	5.13	4.68	20,263
29 Oct 2026	5.02	4.92	-1.99% ↘	5.05	4.80	5,513
28 Oct 2026	4.75	5.03	+5.89% ↗	5.12	4.75	23,923
27 Oct 2026	4.81	5	+3.95% ↗	5.17	4.81	12,966
26 Oct 2026	5.15	5.06	-1.75% ↘	5.17	4.92	3,445

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article