NC

Nexome Capital Markets Ltd.

BSE: 508905

BSE

₹83 LIVE

▼ -3.94 (-4.75%)

As of Nov 06, 16:01 · Volume 280

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

83

Low83

High87.94

52-Week Range · BSE

83

Low67.20

High137.80

Quote Details

Prev. Close	86.94
Open Price	83.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83 / 87.94
52 Wk Low/High	67.20 / 137.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.50	-2.92%	Bearish
10-SMA	81.99	+1.23%	Bullish
20-SMA	79.76	+4.06%	Bullish
50-SMA	89.78	-7.55%	Bearish
100-SMA	103.74	-19.99%	Bearish
200-SMA	98.37	-15.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	83.10	84.93	+2.20% ↗	87.94	83	280
05 Nov 2026	81.57	86.94	+6.58% ↗	87.97	81.56	720
04 Nov 2026	81.24	85.83	+5.65% ↗	88.77	81.24	339
03 Nov 2026	84	85.33	+1.58% ↗	88.69	84	514
02 Nov 2026	88.91	84.48	-4.98% ↘	88.95	84.20	249
30 Oct 2026	80	88.47	+10.59% ↗	88.49	77.35	2,722
29 Oct 2026	82.95	82.15	-0.96% ↘	83	81	1,628
28 Oct 2026	72	78.96	+9.67% ↗	79.34	70.15	3,345
27 Oct 2026	70.50	72.38	+2.67% ↗	72.50	70.41	1,626
26 Oct 2026	75.65	70.41	-6.93% ↘	75.65	67.20	1,669