NM

Next Mediaworks Ltd.

BSE: 532416 · NSE: NEXTMEDIA

NSE BSE

₹3.90 LIVE

▲ 0.01 (0.26%)

As of Sep 11, 15:50 · Volume 9,170

₹3.94 LIVE

▲ 0.02 (0.51%)

As of Sep 11, 16:01 · Volume 2,761

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.90

Low3.77

High3.92

52-Week Range · NSE

3.90

Low3.16

High8.48

Today's Range · BSE

3.94

Low3.76

High3.94

52-Week Range · BSE

3.94

Low3.32

High7.64

Quote Details

Prev. Close	3.89
Open Price	3.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3.90 (1,500)
Today's Low/High	3.77 / 3.92
52 Wk Low/High	3.16 / 8.48
Market Cap (Crs)	Rs 55

Prev. Close	3.92
Open Price	3.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.76 / 3.94
52 Wk Low/High	3.32 / 7.64

Key Fundamentals

Market Cap (Crs)

55

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.86	+1.04%	Bullish
10-SMA	4.14	-5.80%	Bearish
20-SMA	3.98	-2.01%	Bearish
50-SMA	3.95	-1.27%	Bearish
100-SMA	4.02	-2.99%	Bearish
200-SMA	4.73	-17.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.86	+2.07%	Bullish
10-SMA	4.14	-4.83%	Bearish
20-SMA	3.99	-1.25%	Bearish
50-SMA	3.94	+0.00%	Bullish
100-SMA	4.06	-2.96%	Bearish
200-SMA	4.92	-19.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.87	3.89	+0.52% ↗	4.07	3.77	1,17,633
09 Sep 2026	3.90	3.88	-0.51% ↘	3.99	3.75	19,254
08 Sep 2026	3.76	3.86	+2.66% ↗	3.91	3.72	31,530
07 Sep 2026	3.89	3.76	-3.34% ↘	3.89	3.70	75,733
04 Sep 2026	3.86	3.89	+0.78% ↗	4.12	3.86	54,384
03 Sep 2026	4.19	4	-4.53% ↘	4.19	4	55,549
02 Sep 2026	4.29	4.21	-1.86% ↘	4.30	4.09	46,900
01 Sep 2026	4.86	4.27	-12.14% ↘	4.94	4.21	2,58,331
31 Aug 2026	5.30	4.98	-6.04% ↘	5.52	4.62	13,47,728
28 Aug 2026	4.59	4.62	+0.65% ↗	4.62	3.85	3,08,631

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.88	3.92	+1.03% ↗	4.08	3.74	6,573
09 Sep 2026	3.88	3.89	+0.26% ↗	3.99	3.71	2,198
08 Sep 2026	3.77	3.81	+1.06% ↗	3.89	3.59	13,323
07 Sep 2026	3.76	3.77	+0.27% ↗	3.88	3.74	19,867
04 Sep 2026	3.82	3.93	+2.88% ↗	4.08	3.82	10,495
03 Sep 2026	4.07	4.02	-1.23% ↘	4.13	4.02	4,844
02 Sep 2026	4.26	4.23	-0.70% ↘	4.40	4.08	5,366
01 Sep 2026	5.04	4.27	-15.28% ↘	5.04	4.20	55,512
31 Aug 2026	5.29	5.04	-4.73% ↘	5.40	4.95	2,33,335
28 Aug 2026	4.50	4.50	+0.00% ↗	4.50	4.16	37,522