NP

Nicco Parks & Resorts Ltd.

BSE: 526721

NSE BSE

₹67.99 LIVE

▲ 2.26 (3.32%)

As of Nov 06, 15:31 · Volume 2,150

₹68.35 LIVE

▲ 2.60 (3.80%)

As of Nov 06, 16:01 · Volume 775

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.99

Low65.70

High69

52-Week Range · NSE

67.99

Low63.17

High98.99

Today's Range · BSE

68.35

Low66

High68.45

52-Week Range · BSE

68.35

Low59

High97.10

Quote Details

Prev. Close	65.73
Open Price	65.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.70 / 69
52 Wk Low/High	63.17 / 98.99
Market Cap (Crs)	Rs 0

Prev. Close	65.75
Open Price	66.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66 / 68.45
52 Wk Low/High	59 / 97.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.12	-0.19%	Bearish
10-SMA	68.11	-0.18%	Bearish
20-SMA	69.86	-2.68%	Bearish
50-SMA	76.72	-11.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.74	-0.57%	Bearish
10-SMA	69.19	-1.21%	Bearish
20-SMA	70.60	-3.19%	Bearish
50-SMA	76.99	-11.22%	Bearish
100-SMA	76.60	-10.77%	Bearish
200-SMA	74.08	-7.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	65.70	67.99	+3.49% ↗	69	65.70	2,150
05 Nov 2026	69.95	65.73	-6.03% ↘	74.50	63.17	12,111
04 Nov 2026	71.50	68.74	-3.86% ↘	71.50	68.40	61
03 Nov 2026	68.36	68.36	+0.00% ↗	68.41	68.36	719
02 Nov 2026	68	69.76	+2.59% ↗	70	66.11	298
30 Oct 2026	70.59	68	-3.67% ↘	70.59	68	139
29 Oct 2026	68.25	69.20	+1.39% ↗	71.39	66.64	373
28 Oct 2026	68.25	68.25	+0.00% ↗	70	66.30	1,563
27 Oct 2026	67	68.25	+1.87% ↗	72.68	66.30	1,537
26 Oct 2026	70.15	66.83	-4.73% ↘	71.50	66.20	682

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	66.60	67.57	+1.46% ↗	68.45	66	775
05 Nov 2026	72	65.75	-8.68% ↘	72.50	64.01	4,700
04 Nov 2026	67.50	71.14	+5.39% ↗	72	67.50	1,059
03 Nov 2026	69.90	69.34	-0.80% ↘	69.90	69.20	106
02 Nov 2026	66.20	69.90	+5.59% ↗	70	66.20	524
30 Oct 2026	68.71	68.10	-0.89% ↘	68.71	68.10	205
29 Oct 2026	67.52	70.48	+4.38% ↗	70.48	67.52	434
28 Oct 2026	69.98	69.26	-1.03% ↘	69.98	65.95	742
27 Oct 2026	66.15	70.33	+6.32% ↗	72	66.15	780
26 Oct 2026	70	69.99	-0.01% ↘	70	69.99	51