NA

Nikhil Adhesives Ltd.

BSE: 526159

BSE

₹67.56 LIVE

▼ -1.56 (-2.31%)

As of Nov 06, 16:01 · Volume 11,430

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

67.56

Low65.56

High69.60

52-Week Range · BSE

67.56

Low56.78

High114

Quote Details

Prev. Close	69.12
Open Price	69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.56 / 69.60
52 Wk Low/High	56.78 / 114

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.34	+3.40%	Bullish
10-SMA	65.07	+3.83%	Bullish
20-SMA	68.09	-0.78%	Bearish
50-SMA	76.41	-11.58%	Bearish
100-SMA	76.24	-11.39%	Bearish
200-SMA	76.17	-11.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	64.01	69.12	+7.98% ↗	70.25	64.01	22,730
04 Nov 2026	64.95	63.46	-2.29% ↘	65.85	62.55	33,932
03 Nov 2026	66.01	65.19	-1.24% ↘	67	64.95	13,362
02 Nov 2026	64.89	65	+0.17% ↗	66.79	64.89	4,482
30 Oct 2026	64.05	63.94	-0.17% ↘	64.68	63	16,775
29 Oct 2026	65	64.28	-1.11% ↘	65.42	63	18,380
28 Oct 2026	66.30	64.24	-3.11% ↘	66.30	63.55	12,847
27 Oct 2026	66.80	65.02	-2.66% ↘	66.80	64.50	21,512
26 Oct 2026	67.80	65.41	-3.53% ↘	67.80	64.36	8,547
23 Oct 2026	68	65.01	-4.40% ↘	69.66	63.10	16,935