NG

Nikita Greentech Recycling Ltd.

NSE: NIKITA

NSE

₹66.85 LIVE

▲ 2.85 (4.26%)

As of Nov 06, 15:31 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.85

Low66.50

High67.20

52-Week Range · NSE

66.85

Low56.65

High156

Quote Details

Prev. Close	64
Open Price	66.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.50 / 67.20
52 Wk Low/High	56.65 / 156
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.50	+3.64%	Bullish
10-SMA	61.78	+8.21%	Bullish
20-SMA	64.69	+3.34%	Bullish
50-SMA	68.90	-2.98%	Bearish
100-SMA	75.59	-11.56%	Bearish
200-SMA	97.73	-31.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	66.50	66.85	+0.53% ↗	67.20	66.50	2,400
05 Nov 2026	64	64	+0.00% ↗	64	64	2,400
03 Nov 2026	68.70	63.65	-7.35% ↘	68.80	63.05	10,800
02 Nov 2026	65.50	65.55	+0.08% ↗	65.55	65.50	3,600
30 Oct 2026	61.50	62.45	+1.54% ↗	62.45	61.50	9,600
29 Oct 2026	59.20	59.50	+0.51% ↗	59.50	59.20	8,400
28 Oct 2026	56.70	56.70	+0.00% ↗	56.85	56.65	16,800
27 Oct 2026	58.60	59.05	+0.77% ↗	59.10	58.60	3,600
23 Oct 2026	60	60	+0.00% ↗	60	60	1,200
22 Oct 2026	62.55	60	-4.08% ↘	63	60	7,200