NG

Nikita Greentech Recycling Ltd.

NSE: NIKITA

NSE

₹70.10 LIVE

▼ -6.10 (-8.70%)

As of Sep 11, 16:08 · Volume 44,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.10

Low69

High71

52-Week Range · NSE

70.10

Low67.15

High156

Quote Details

Prev. Close	76.20
Open Price	71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	70.10 (1,200)
Today's Low/High	69 / 71
52 Wk Low/High	67.15 / 156
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.56	-4.70%	Bearish
10-SMA	74.10	-5.40%	Bearish
20-SMA	73.90	-5.14%	Bearish
50-SMA	78.84	-11.09%	Bearish
100-SMA	88.68	-20.95%	Bearish
200-SMA	107.36	-34.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	78	76.20	-2.31% ↘	78	76.20	2,400
07 Sep 2026	72.50	72.50	+0.00% ↗	72.50	72.50	6,000
04 Sep 2026	72.50	72.50	+0.00% ↗	72.50	72.50	2,400
03 Sep 2026	73	71.55	-1.99% ↘	73	70.10	8,400
02 Sep 2026	75.25	75.05	-0.27% ↘	76.50	75.05	10,800
28 Aug 2026	69.25	76.90	+11.05% ↗	77	69.25	8,400
27 Aug 2026	74.40	74.60	+0.27% ↗	74.80	74.40	2,400
26 Aug 2026	71.20	71.65	+0.63% ↗	75.05	71.20	9,600
25 Aug 2026	74	74	+0.00% ↗	74	74	1,200
24 Aug 2026	78.80	76	-3.55% ↘	78.80	76	3,600