NC

Nilachal Carbo Metalicks Ltd.

BSE: 544510

BSE

₹102 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

102

Low99.20

High102

52-Week Range · BSE

102

Low71.05

High148.70

Quote Details

Prev. Close	102
Open Price	99.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.20 / 102
52 Wk Low/High	71.05 / 148.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.87	+2.13%	Bullish
10-SMA	96.79	+5.38%	Bullish
20-SMA	103.30	-1.26%	Bearish
50-SMA	110.68	-7.84%	Bearish
100-SMA	99.66	+2.35%	Bullish
200-SMA	94.87	+7.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	99.20	102	+2.82% ↗	102	99.20	4,800
05 Nov 2026	103	102	-0.97% ↘	103	101.50	4,800
04 Nov 2026	100.25	103.12	+2.86% ↗	103.12	100.25	38,400
03 Nov 2026	95	98.21	+3.38% ↗	98.70	95	12,800
02 Nov 2026	93.65	94	+0.37% ↗	94	93.65	3,200
30 Oct 2026	93	90.50	-2.69% ↘	93	90.50	6,400
29 Oct 2026	96.25	93.75	-2.60% ↘	96.25	93.75	16,000
28 Oct 2026	94	94	+0.00% ↗	94	94	1,600
27 Oct 2026	96.30	94	-2.39% ↘	96.30	93	12,800
26 Oct 2026	101	96.30	-4.65% ↘	101	95.70	9,600