NC

Nilachal Carbo Metalicks Ltd.

BSE: 544510

BSE

₹131.50 LIVE

▼ -1.76 (-1.34%)

As of Sep 11, 16:01 · Volume 14,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

131.50

Low129

High132.11

52-Week Range · BSE

131.50

Low64.60

High148.70

Quote Details

Prev. Close	133.26
Open Price	131.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129 / 132.11
52 Wk Low/High	64.60 / 148.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.17	-0.51%	Bearish
10-SMA	114.89	+14.46%	Bullish
20-SMA	101.34	+29.76%	Bullish
50-SMA	93.23	+41.05%	Bullish
100-SMA	90.06	+46.01%	Bullish
200-SMA	93.88	+40.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	123.10	133.26	+8.25% ↗	136	123.10	22,400
09 Sep 2026	126	124.70	-1.03% ↘	130	123.10	12,800
08 Sep 2026	135.90	128.01	-5.81% ↘	135.90	127	19,200
07 Sep 2026	144	136.68	-5.08% ↘	148.70	135	1,16,800
04 Sep 2026	128.70	138.20	+7.38% ↗	138.20	127.70	1,52,000
03 Sep 2026	99.05	115.17	+16.27% ↗	115.17	99	2,51,200
02 Sep 2026	96	95.98	-0.02% ↘	96	94.30	24,000
01 Sep 2026	97	96.35	-0.67% ↘	98	95	43,200
31 Aug 2026	87.75	95	+8.26% ↗	102.60	87.75	2,11,200
28 Aug 2026	85.50	85.50	+0.00% ↗	85.50	85.50	1,600