NR

Nilachal Refractories Ltd.

BSE: 502294

BSE

₹37 LIVE

▼ -0.25 (-0.68%)

As of Sep 11, 16:01 · Volume 87

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37

Low35.05

High37.25

52-Week Range · BSE

37

Low28.88

High56.92

Quote Details

Prev. Close	37.25
Open Price	35.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.05 / 37.25
52 Wk Low/High	28.88 / 56.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.36	-3.55%	Bearish
10-SMA	37.68	-1.80%	Bearish
20-SMA	38.41	-3.67%	Bearish
50-SMA	39.30	-5.85%	Bearish
100-SMA	40.50	-8.64%	Bearish
200-SMA	39.46	-6.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.58	37.25	+1.83% ↗	37.50	35.50	426
09 Sep 2026	37.58	37.60	+0.05% ↗	37.60	37.58	41
08 Sep 2026	40.69	37.78	-7.15% ↘	40.69	37.70	226
07 Sep 2026	42	40.69	-3.12% ↘	42	36.02	1,754
04 Sep 2026	34.99	38.49	+10.00% ↗	38.50	34.99	4,746
03 Sep 2026	33.85	35	+3.40% ↗	35	33.60	232
02 Sep 2026	35.70	35.48	-0.62% ↘	37.30	33.60	1,759
01 Sep 2026	36.51	35.79	-1.97% ↘	37.17	35.30	1,821
31 Aug 2026	37.08	39.22	+5.77% ↗	39.25	36.51	319
28 Aug 2026	40.39	39.50	-2.20% ↘	40.39	39.50	21