NR

Nilachal Refractories Ltd.

BSE: 502294

BSE

₹35 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

35

Low35

High36.50

52-Week Range · BSE

35

Low28.88

High56.92

Quote Details

Prev. Close	35
Open Price	36.50
Today's Low/High	35 / 36.50
52 Wk Low/High	28.88 / 56.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.91	-2.53%	Bearish
10-SMA	36.93	-5.23%	Bearish
20-SMA	37.09	-5.63%	Bearish
50-SMA	37.54	-6.77%	Bearish
100-SMA	39.20	-10.71%	Bearish
200-SMA	39.06	-10.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	36.50	35	-4.11% ↘	36.50	35	9
04 Nov 2026	36.08	36.08	+0.00% ↗	36.08	36.08	13
03 Nov 2026	36.50	36.08	-1.15% ↘	36.80	34.51	46
30 Oct 2026	36.66	36.40	-0.71% ↘	36.66	36.40	3
29 Oct 2026	34.90	36	+3.15% ↗	37.99	34.80	382
28 Oct 2026	37.90	37.75	-0.40% ↘	37.99	37.75	16
26 Oct 2026	38.18	37.90	-0.73% ↘	38.18	36	92
23 Oct 2026	38.39	37.81	-1.51% ↘	38.39	36	102
22 Oct 2026	38.37	38.30	-0.18% ↘	38.37	38.30	2
16 Oct 2026	38.38	38	-0.99% ↘	38.38	38	104