N

Nile Ltd.

BSE: 530129 · NSE: NILE

NSE BSE

₹1,452.10 LIVE

▼ -4.90 (-0.34%)

As of Sep 11, 16:08 · Volume 1,642

₹1,450 LIVE

▼ -5.25 (-0.36%)

As of Sep 11, 16:01 · Volume 160

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,452.10

Low1,440

High1,473.10

52-Week Range · NSE

1,452.10

Low1,437.10

High2,018.90

Today's Range · BSE

1,450

Low1,440.05

High1,456.25

52-Week Range · BSE

1,450

Low1,215

High2,064.95

Quote Details

Prev. Close	1,457
Open Price	1,450.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,440 / 1,473.10
52 Wk Low/High	1,437.10 / 2,018.90
Market Cap (Crs)	Rs 0

Prev. Close	1,455.25
Open Price	1,455.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,440.05 / 1,456.25
52 Wk Low/High	1,215 / 2,064.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,466.64	-0.99%	Bearish
10-SMA	1,473.53	-1.45%	Bearish
20-SMA	1,487.25	-2.36%	Bearish
50-SMA	1,662.11	-12.64%	Bearish
100-SMA	1,701.64	-14.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,468.13	-1.23%	Bearish
10-SMA	1,473.98	-1.63%	Bearish
20-SMA	1,488.18	-2.57%	Bearish
50-SMA	1,661.62	-12.74%	Bearish
100-SMA	1,701.65	-14.79%	Bearish
200-SMA	1,645.60	-11.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,479	1,457	-1.49% ↘	1,490	1,450	1,998
09 Sep 2026	1,450.70	1,479.70	+2.00% ↗	1,490.80	1,450.70	1,800
08 Sep 2026	1,478	1,471.70	-0.43% ↘	1,491	1,460.50	2,585
07 Sep 2026	1,466.20	1,459	-0.49% ↘	1,487.90	1,452.20	3,153
04 Sep 2026	1,456	1,465.80	+0.67% ↗	1,492	1,450.30	2,840
03 Sep 2026	1,478.90	1,470.50	-0.57% ↘	1,485	1,461.10	1,689
02 Sep 2026	1,500	1,471.50	-1.90% ↘	1,500	1,437.10	4,261
01 Sep 2026	1,502.20	1,474.50	-1.84% ↘	1,510.80	1,455.20	2,150
31 Aug 2026	1,509	1,498.20	-0.72% ↘	1,525	1,457.10	3,192
28 Aug 2026	1,490	1,487.40	-0.17% ↘	1,493.90	1,456.40	1,996

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,443.65	1,455.25	+0.80% ↗	1,479.75	1,443.65	356
09 Sep 2026	1,487.95	1,479.05	-0.60% ↘	1,508.10	1,466.35	904
08 Sep 2026	1,459.30	1,480.40	+1.45% ↗	1,490	1,458.65	608
07 Sep 2026	1,460	1,465.95	+0.41% ↗	1,467.30	1,421.20	458
04 Sep 2026	1,460.60	1,460	-0.04% ↘	1,483.80	1,460	216
03 Sep 2026	1,480	1,464.20	-1.07% ↘	1,480	1,460.60	234
02 Sep 2026	1,471.55	1,458.30	-0.90% ↘	1,490.95	1,454	462
01 Sep 2026	1,502.95	1,475.20	-1.85% ↘	1,503	1,460	521
31 Aug 2026	1,488	1,502.40	+0.97% ↗	1,530.05	1,456.35	2,046
28 Aug 2026	1,470.40	1,499	+1.95% ↗	1,499	1,470.40	320