N

Nile Ltd.

BSE: 530129 · NSE: NILE

NSE BSE

₹1,320.90 LIVE

▼ -31.90 (-2.42%)

As of Nov 06, 15:31 · Volume 1,826

₹1,344 LIVE

▼ -17.20 (-1.28%)

As of Nov 06, 16:01 · Volume 786

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,320.90

Low1,301

High1,374.60

52-Week Range · NSE

1,320.90

Low1,200

High2,018.90

Today's Range · BSE

1,344

Low1,310

High1,361.10

52-Week Range · BSE

1,344

Low1,201

High2,064.95

Quote Details

Prev. Close	1,352.80
Open Price	1,353.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,301 / 1,374.60
52 Wk Low/High	1,200 / 2,018.90
Market Cap (Crs)	Rs 0

Prev. Close	1,361.20
Open Price	1,361.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,310 / 1,361.10
52 Wk Low/High	1,201 / 2,064.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,328.56	-0.58%	Bearish
10-SMA	1,319.89	+0.08%	Bullish
20-SMA	1,327.16	-0.47%	Bearish
50-SMA	1,376.17	-4.02%	Bearish
100-SMA	1,555.11	-15.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,332.43	+0.87%	Bullish
10-SMA	1,323.51	+1.55%	Bullish
20-SMA	1,329.02	+1.13%	Bullish
50-SMA	1,376.90	-2.39%	Bearish
100-SMA	1,555.19	-13.58%	Bearish
200-SMA	1,598.72	-15.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,339.20	1,352.80	+1.02% ↗	1,411.80	1,339.20	3,502
04 Nov 2026	1,329.40	1,329.20	-0.02% ↘	1,340	1,320.10	2,902
03 Nov 2026	1,309	1,315.70	+0.51% ↗	1,343.90	1,309	1,283
02 Nov 2026	1,339	1,329.70	-0.69% ↘	1,355	1,305.40	1,635
30 Oct 2026	1,326.10	1,315.40	-0.81% ↘	1,360	1,310	1,380
29 Oct 2026	1,350	1,352.80	+0.21% ↗	1,365	1,335	987
28 Oct 2026	1,350	1,356	+0.44% ↗	1,376.80	1,350	698
27 Oct 2026	1,277.40	1,358.90	+6.38% ↗	1,371.60	1,260.10	2,364
26 Oct 2026	1,265	1,242.20	-1.80% ↘	1,267	1,200	2,433
23 Oct 2026	1,315	1,246.20	-5.23% ↘	1,315	1,239	2,356

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,336	1,361.20	+1.89% ↗	1,418.90	1,336	1,071
04 Nov 2026	1,320	1,335.95	+1.21% ↗	1,338.90	1,313.25	264
03 Nov 2026	1,329.95	1,316.30	-1.03% ↘	1,356.45	1,310	372
02 Nov 2026	1,329.95	1,329.75	-0.02% ↘	1,345	1,320	732
30 Oct 2026	1,324.70	1,318.95	-0.43% ↘	1,344.50	1,302.95	266
29 Oct 2026	1,365	1,355.80	-0.67% ↘	1,377.90	1,350.25	133
28 Oct 2026	1,349.50	1,350.45	+0.07% ↗	1,372.70	1,339.65	143
27 Oct 2026	1,279	1,357.45	+6.13% ↗	1,365.80	1,273.35	1,098
26 Oct 2026	1,319	1,248.90	-5.31% ↘	1,319	1,224.85	911
23 Oct 2026	1,287	1,260.30	-2.07% ↘	1,287	1,247.45	653