N

Nilkamal Ltd.

BSE: 523385 · NSE: NILKAMAL

NSE BSE

₹2,010.70 LIVE

▼ -13.20 (-0.66%)

As of Nov 06, 15:31 · Volume 43,932

₹2,000 LIVE

▼ -24.75 (-1.24%)

As of Nov 06, 16:01 · Volume 1,375

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,010.70

Low2,000

High2,061.60

52-Week Range · NSE

2,010.70

Low1,050.50

High2,149.50

Today's Range · BSE

2,000

Low1,981

High2,060.40

52-Week Range · BSE

2,000

Low1,035.50

High2,150

Quote Details

Prev. Close	2,023.90
Open Price	2,001
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,000 / 2,061.60
52 Wk Low/High	1,050.50 / 2,149.50
Market Cap (Crs)	Rs 676

Prev. Close	2,024.75
Open Price	2,020.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,981 / 2,060.40
52 Wk Low/High	1,035.50 / 2,150

Key Fundamentals

Market Cap (Crs)

676

P/E

25.97

EPS

70.45

Book Value

982.58

P/BV

1.88

Dividend Yield

0.99

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,955.06	+2.85%	Bullish
10-SMA	1,847.35	+8.84%	Bullish
20-SMA	1,807.75	+11.23%	Bullish
50-SMA	1,906.39	+5.47%	Bullish
100-SMA	1,735.24	+15.87%	Bullish
200-SMA	1,526.37	+31.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,957.01	+2.20%	Bullish
10-SMA	1,846.81	+8.29%	Bullish
20-SMA	1,806.78	+10.69%	Bullish
50-SMA	1,906.33	+4.91%	Bullish
100-SMA	1,734.80	+15.29%	Bullish
200-SMA	1,525.23	+31.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,031	2,023.90	-0.35% ↘	2,140	1,996.60	83,383
04 Nov 2026	1,905.40	1,989	+4.39% ↗	2,036.90	1,882	51,192
03 Nov 2026	1,916	1,897.90	-0.94% ↘	1,961	1,882	32,122
02 Nov 2026	1,958	1,915.80	-2.16% ↘	1,967.40	1,903.50	46,682
30 Oct 2026	1,986.10	1,948.70	-1.88% ↘	2,047.30	1,932.90	1,39,989
29 Oct 2026	1,769.80	2,003.90	+13.23% ↗	2,116.30	1,751.80	5,88,367
28 Oct 2026	1,678.10	1,763.60	+5.10% ↗	1,771.90	1,671.70	21,096
27 Oct 2026	1,637.50	1,670.50	+2.02% ↗	1,686	1,624.10	5,882
26 Oct 2026	1,587.20	1,637.50	+3.17% ↗	1,749	1,572.80	49,753
23 Oct 2026	1,696	1,622.70	-4.32% ↘	1,700	1,611	29,347

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,030	2,024.75	-0.26% ↘	2,140.90	2,009.50	5,172
04 Nov 2026	2,011.70	1,995.15	-0.82% ↘	2,011.70	1,890	1,168
03 Nov 2026	1,917.80	1,897.45	-1.06% ↘	1,939.30	1,880	1,224
02 Nov 2026	1,975.30	1,917.80	-2.91% ↘	1,975.30	1,900.05	1,520
30 Oct 2026	1,990.95	1,949.90	-2.06% ↘	2,034.95	1,930.30	6,766
29 Oct 2026	1,798.70	1,999.50	+11.16% ↗	2,116.10	1,748.50	19,708
28 Oct 2026	1,705.80	1,763.45	+3.38% ↗	1,767.05	1,686.45	1,030
27 Oct 2026	1,638.25	1,665.95	+1.69% ↗	1,670.35	1,638.25	79
26 Oct 2026	1,581.95	1,637.45	+3.51% ↗	1,749.50	1,578.75	1,927
23 Oct 2026	1,680.90	1,616.65	-3.82% ↘	1,687.60	1,604.75	2,766