N

Nilkamal Ltd.

BSE: 523385 · NSE: NILKAMAL

NSE BSE

₹2,050.80 LIVE

▼ -26.60 (-1.30%)

As of Sep 11, 16:08 · Volume 24,037

₹2,047.80 LIVE

▼ -19.80 (-0.97%)

As of Sep 11, 16:01 · Volume 1,637

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,050.80

Low2,005

High2,067.10

52-Week Range · NSE

2,050.80

Low1,050.50

High2,149.50

Today's Range · BSE

2,047.80

Low2,010

High2,060

52-Week Range · BSE

2,047.80

Low1,035.50

High2,150

Quote Details

Prev. Close	2,077.40
Open Price	2,067.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,005 / 2,067.10
52 Wk Low/High	1,050.50 / 2,149.50
Market Cap (Crs)	Rs 676

Prev. Close	2,067.60
Open Price	2,045.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,010 / 2,060
52 Wk Low/High	1,035.50 / 2,150

Key Fundamentals

Market Cap (Crs)

676

P/E

26.53

EPS

70.45

Book Value

982.58

P/BV

1.92

Dividend Yield

0.97

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,085.16	-1.65%	Bearish
10-SMA	2,071.21	-0.99%	Bearish
20-SMA	2,029.03	+1.07%	Bullish
50-SMA	1,769.71	+15.88%	Bullish
100-SMA	1,527.35	+34.27%	Bullish
200-SMA	1,442.68	+42.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,084.71	-1.77%	Bearish
10-SMA	2,071.68	-1.15%	Bearish
20-SMA	2,028.26	+0.96%	Bullish
50-SMA	1,769.25	+15.74%	Bullish
100-SMA	1,526.84	+34.12%	Bullish
200-SMA	1,442.20	+41.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,056.70	2,077.40	+1.01% ↗	2,085.30	2,036.20	11,826
09 Sep 2026	2,101.60	2,056.70	-2.14% ↘	2,123.50	2,045.10	13,217
08 Sep 2026	2,060	2,112	+2.52% ↗	2,134	2,060	26,213
07 Sep 2026	2,121.80	2,063.20	-2.76% ↘	2,141.80	2,050	30,738
04 Sep 2026	2,101.80	2,116.50	+0.70% ↗	2,130	2,081	19,143
03 Sep 2026	2,072.80	2,111.10	+1.85% ↗	2,149.50	2,035.70	52,362
02 Sep 2026	2,031	2,063.10	+1.58% ↗	2,074	2,007	16,375
01 Sep 2026	2,006.20	2,034	+1.39% ↗	2,078	1,998	27,031
31 Aug 2026	2,058	2,006.20	-2.52% ↘	2,058	1,980.20	49,450
28 Aug 2026	2,094	2,071.90	-1.06% ↘	2,105	2,055.70	21,838

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,059.95	2,067.60	+0.37% ↗	2,087.05	2,035.85	875
09 Sep 2026	2,131.20	2,054.30	-3.61% ↘	2,131.20	2,050	1,177
08 Sep 2026	2,055.75	2,116	+2.93% ↗	2,137.75	2,055.05	1,158
07 Sep 2026	2,120	2,064.40	-2.62% ↘	2,143.55	2,050	1,926
04 Sep 2026	2,078.30	2,121.25	+2.07% ↗	2,135.35	2,078.30	1,605
03 Sep 2026	2,063.10	2,114.25	+2.48% ↗	2,150	2,039.75	3,545
02 Sep 2026	2,027.20	2,064.90	+1.86% ↗	2,076.95	2,022.15	1,121
01 Sep 2026	2,005	2,036.75	+1.58% ↗	2,079.80	2,000	934
31 Aug 2026	2,052.30	2,003.75	-2.37% ↘	2,052.30	1,986.65	2,149
28 Aug 2026	2,099.10	2,073.55	-1.22% ↘	2,099.10	2,064.05	1,130