Nimbus Projects Ltd.

BSE: 511714 · NSE: NIMBSPROJ

₹176.85

▼ -6.97 (-3.94%)

As of Nov 06, 15:31 · Volume 504

₹177.25

▼ -9.25 (-5.22%)

As of Nov 06, 16:01 · Volume 76

Price Chart

Today's Range · NSE

176.85

Low174.65

High189.89

52-Week Range · NSE

176.85

Low141.04

High231.23

Today's Range · BSE

177.25

Low177.25

High188

52-Week Range · BSE

177.25

Low144.90

High303

Quote Details

Prev. Close	183.82
Open Price	183.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.65 / 189.89
52 Wk Low/High	141.04 / 231.23
Market Cap (Crs)	Rs 0

Prev. Close	186.50
Open Price	188
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.25 / 188
52 Wk Low/High	144.90 / 303

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.73	-2.69%	Bearish
10-SMA	182.56	-3.13%	Bearish
20-SMA	184.67	-4.23%	Bearish
50-SMA	179.52	-1.49%	Bearish
100-SMA	186.40	-5.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	181.34	-2.26%	Bearish
10-SMA	184.14	-3.74%	Bearish
20-SMA	186.15	-4.78%	Bearish
50-SMA	179.92	-1.48%	Bearish
100-SMA	192.15	-7.75%	Bearish
200-SMA	209.16	-15.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	183.82	183.82	+0.00% ↗	183.82	183.82	1
04 Nov 2026	184.79	183.82	-0.52% ↘	184.79	176	1,285
03 Nov 2026	185	185	+0.00% ↗	185	185	1
02 Nov 2026	177.12	177.12	+0.00% ↗	177.12	177.12	23
30 Oct 2026	193.50	178.91	-7.54% ↘	193.50	178.45	1,324
29 Oct 2026	183.15	187.84	+2.56% ↗	190.50	178	6,491
28 Oct 2026	176.13	183.15	+3.99% ↗	184	168.12	11,261
27 Oct 2026	178.08	176.13	-1.10% ↘	178.08	176.13	327
26 Oct 2026	175.50	185.40	+5.64% ↗	189.86	175.50	8
23 Oct 2026	181.58	184.40	+1.55% ↗	190	180.50	3,289

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	186.50	186.50	+0.00% ↗	186.50	186.50	1
04 Nov 2026	178	178	+0.00% ↗	178	178	1
02 Nov 2026	178	178	+0.00% ↗	178	178	45
30 Oct 2026	185	178.50	-3.51% ↘	185	178.30	54
29 Oct 2026	185	185.70	+0.38% ↗	185.70	185	299
28 Oct 2026	186.80	185.70	-0.59% ↘	186.80	185.70	65
26 Oct 2026	180	178	-1.11% ↘	180	178	1,001
23 Oct 2026	191.25	186	-2.75% ↘	191.25	185.25	534
22 Oct 2026	198	195	-1.52% ↘	198	192	2
21 Oct 2026	198.90	190	-4.47% ↘	198.90	190	2

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article