NP

Nimbus Projects Ltd.

BSE: 511714 · NSE: NIMBSPROJ

NSE BSE

₹165.25 LIVE

▲ 7.69 (4.65%)

As of Sep 11, 15:50 · Volume 1,022

₹162.75 LIVE

▲ 7.75 (4.76%)

As of Sep 11, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165.25

Low163.50

High165.43

52-Week Range · NSE

165.25

Low141.04

High231.23

Today's Range · BSE

162.75

Low162.75

High162.75

52-Week Range · BSE

162.75

Low144.90

High307

Quote Details

Prev. Close	157.56
Open Price	163.63
Bid Price (Qty)	165.25 (399)
Offer Price (Qty)	0 (0)
Today's Low/High	163.50 / 165.43
52 Wk Low/High	141.04 / 231.23
Market Cap (Crs)	Rs 0

Prev. Close	155
Open Price	162.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.75 / 162.75
52 Wk Low/High	144.90 / 307

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.64	+9.70%	Bullish
10-SMA	157.52	+4.91%	Bullish
20-SMA	167.06	-1.08%	Bearish
50-SMA	181.33	-8.87%	Bearish
100-SMA	192.70	-14.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	153.43	+6.07%	Bullish
10-SMA	159.47	+2.06%	Bullish
20-SMA	169.51	-3.99%	Bearish
50-SMA	195.26	-16.65%	Bearish
100-SMA	194.12	-16.16%	Bearish
200-SMA	225.83	-27.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	152.06	157.56	+3.62% ↗	163.63	150	1,14,752
09 Sep 2026	147.46	155.84	+5.68% ↗	155.87	141.04	6,680
08 Sep 2026	150	148.46	-1.03% ↘	150.68	147.41	763
07 Sep 2026	149.90	143.51	-4.26% ↘	150	142.50	1,099
04 Sep 2026	154	147.84	-4.00% ↘	154	144.34	4,411
03 Sep 2026	163.07	151.93	-6.83% ↘	163.07	151.93	2,823
02 Sep 2026	170.81	159.92	-6.38% ↘	170.81	159.61	93,586
01 Sep 2026	171.89	168.01	-2.26% ↘	174.58	163.52	96,513
31 Aug 2026	170	172.12	+1.25% ↗	174	169.70	1,87,585
28 Aug 2026	174	169.98	-2.31% ↘	174.84	169	86,546

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	155	155	+0.00% ↗	155	155	280
09 Sep 2026	150.05	149.50	-0.37% ↘	150.05	147.70	40
08 Sep 2026	155.45	155.45	+0.00% ↗	155.45	155.45	2
07 Sep 2026	144.90	156	+7.66% ↗	158.75	144.90	30
04 Sep 2026	153	151.20	-1.18% ↘	154.40	145.90	6,942
03 Sep 2026	161.15	153.50	-4.75% ↘	161.15	153.50	113
02 Sep 2026	168.50	161.50	-4.15% ↘	168.50	161.50	10,724
01 Sep 2026	172	170	-1.16% ↘	172	166.65	10,269
31 Aug 2026	170	171.70	+1.00% ↗	174.45	169.80	10,572
28 Aug 2026	170	170.80	+0.47% ↗	175	169.50	10,277