NL

Nippon Life India Asset Management Ltd.

BSE: 540767 · NSE: NAM-INDIA

NSE BSE

₹1,065.20 LIVE

▼ -4 (-0.38%)

As of Nov 06, 15:31 · Volume 7,47,551

₹1,060.05 LIVE

▼ -9.85 (-0.93%)

As of Nov 06, 16:01 · Volume 23,913

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,065.20

Low1,043.50

High1,069.10

52-Week Range · NSE

1,065.20

Low795.80

High1,269.50

Today's Range · BSE

1,060.05

Low1,043.35

High1,069.70

52-Week Range · BSE

1,060.05

Low756.10

High1,269

Quote Details

Prev. Close	1,069.20
Open Price	1,060
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,043.50 / 1,069.10
52 Wk Low/High	795.80 / 1,269.50
Market Cap (Crs)	Rs 68,177.27 Cr

Prev. Close	1,069.90
Open Price	1,065
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,043.35 / 1,069.70
52 Wk Low/High	756.10 / 1,269

Key Fundamentals

Market Cap (Crs)

68,177.27 Cr

P/E

44.36

EPS

23.47

Book Value

69.32

P/BV

13.14

Dividend Yield

2.02

Dividend

95%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,015.30	+4.91%	Bullish
10-SMA	969	+9.93%	Bullish
20-SMA	1,000.31	+6.49%	Bullish
50-SMA	1,084.42	-1.77%	Bearish
100-SMA	1,132.97	-5.98%	Bearish
200-SMA	1,046.62	+1.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,014.18	+4.52%	Bullish
10-SMA	968.81	+9.42%	Bullish
20-SMA	999.97	+6.01%	Bullish
50-SMA	1,085.03	-2.30%	Bearish
100-SMA	1,133.62	-6.49%	Bearish
200-SMA	1,046.69	+1.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,060	1,065.20	+0.49% ↗	1,069.10	1,043.50	7,47,551
05 Nov 2026	1,025	1,069.20	+4.31% ↗	1,082.75	1,025	23,42,004
04 Nov 2026	984	1,000.35	+1.66% ↗	1,008.90	978.40	13,73,427
03 Nov 2026	961.95	984	+2.29% ↗	994.45	961.45	12,15,394
02 Nov 2026	913	957.75	+4.90% ↗	964.30	913	17,40,686
30 Oct 2026	932.90	905	-2.99% ↘	932.90	892.90	10,37,141
29 Oct 2026	925.20	923.90	-0.14% ↘	948.40	916	14,51,443
28 Oct 2026	936	922.50	-1.44% ↘	939.90	921.50	9,19,969
27 Oct 2026	919.10	943	+2.60% ↗	954.10	916	16,86,710
26 Oct 2026	920	919.10	-0.10% ↘	934.70	903.10	13,39,448

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,065	1,060.05	-0.46% ↘	1,069.70	1,043.35	23,913
05 Nov 2026	1,025	1,069.90	+4.38% ↗	1,082.25	1,025	1,19,536
04 Nov 2026	980	1,001.25	+2.17% ↗	1,005.65	980	6,22,059
03 Nov 2026	964	980	+1.66% ↗	994.90	963.40	43,207
02 Nov 2026	911.55	959.70	+5.28% ↗	964.50	911.55	53,324
30 Oct 2026	929	905	-2.58% ↘	930	893	53,241
29 Oct 2026	922.60	924.55	+0.21% ↗	946.80	916.70	29,769
28 Oct 2026	936.60	925	-1.24% ↘	938.80	922	25,627
27 Oct 2026	920.05	943	+2.49% ↗	953.30	916.65	55,024
26 Oct 2026	919.60	919.60	+0.00% ↗	934.20	903.35	35,921