NL

Nippon Life India Asset Management Ltd.

BSE: 540767 · NSE: NAM-INDIA

NSE BSE

₹1,189.60 LIVE

▲ 4.60 (0.39%)

As of Sep 11, 15:57 · Volume 7,76,467

₹1,192 LIVE

▲ 3.50 (0.29%)

As of Sep 11, 16:01 · Volume 73,061

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,189.60

Low1,159.40

High1,192

52-Week Range · NSE

1,189.60

Low795.80

High1,269.50

Today's Range · BSE

1,192

Low1,160

High1,192

52-Week Range · BSE

1,192

Low756.10

High1,269

Quote Details

Prev. Close	1,185
Open Price	1,169
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,159.40 / 1,192
52 Wk Low/High	795.80 / 1,269.50
Market Cap (Crs)	Rs 76,108.42 Cr

Prev. Close	1,188.50
Open Price	1,164.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,160 / 1,192
52 Wk Low/High	756.10 / 1,269

Key Fundamentals

Market Cap (Crs)

76,108.42 Cr

P/E

49.86

EPS

23.47

Book Value

69.32

P/BV

14.77

Dividend Yield

1.8

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,178.72	+0.92%	Bullish
10-SMA	1,177.56	+1.02%	Bullish
20-SMA	1,195.83	-0.52%	Bearish
50-SMA	1,184.71	+0.41%	Bullish
100-SMA	1,139.77	+4.37%	Bullish
200-SMA	1,011.28	+17.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,178.65	+1.13%	Bullish
10-SMA	1,179.09	+1.09%	Bullish
20-SMA	1,196.71	-0.39%	Bearish
50-SMA	1,185.92	+0.51%	Bullish
100-SMA	1,140.17	+4.55%	Bullish
200-SMA	1,011.21	+17.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,156.60	1,185	+2.46% ↗	1,186.30	1,152.40	10,85,689
09 Sep 2026	1,188.10	1,164.80	-1.96% ↘	1,190	1,158	5,88,058
08 Sep 2026	1,194	1,188.90	-0.43% ↘	1,195	1,180	6,64,071
07 Sep 2026	1,158.80	1,195	+3.12% ↗	1,196	1,152	18,17,884
04 Sep 2026	1,160	1,159.90	-0.01% ↘	1,184.50	1,151.80	15,22,876
03 Sep 2026	1,171.20	1,164.90	-0.54% ↘	1,180.20	1,150.40	17,22,843
02 Sep 2026	1,166.20	1,171.50	+0.45% ↗	1,172.50	1,146.80	15,99,776
01 Sep 2026	1,190	1,178.90	-0.93% ↘	1,209.60	1,166	12,57,709
31 Aug 2026	1,194.20	1,172.30	-1.83% ↘	1,219.70	1,172.30	63,20,108
28 Aug 2026	1,196.60	1,194.40	-0.18% ↘	1,209.40	1,185	5,05,054

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,154.80	1,188.50	+2.92% ↗	1,262.20	1,152.85	16,304
09 Sep 2026	1,176.80	1,165.90	-0.93% ↘	1,190	1,158	17,067
08 Sep 2026	1,195.45	1,189	-0.54% ↘	1,195.50	1,181.25	37,861
07 Sep 2026	1,159.35	1,193.85	+2.98% ↗	1,195.80	1,153	45,853
04 Sep 2026	1,159.80	1,156	-0.33% ↘	1,184.05	1,152.55	51,057
03 Sep 2026	1,178.10	1,163	-1.28% ↘	1,180	1,151	45,070
02 Sep 2026	1,170	1,170.30	+0.03% ↗	1,172.05	1,146.10	2,44,839
01 Sep 2026	1,194.20	1,172	-1.86% ↘	1,209	1,166.60	23,636
31 Aug 2026	1,203.90	1,200.20	-0.31% ↘	1,210	1,177.60	26,927
28 Aug 2026	1,199.75	1,192.10	-0.64% ↘	1,206.40	1,186	18,894