Nirlon Ltd.

BSE: 500307 · NSE: NIRLON

₹635

▼ -3.65 (-0.57%)

As of Nov 06, 15:31 · Volume 812

₹637.80

▼ -4.40 (-0.69%)

As of Nov 06, 16:01 · Volume 104

Price Chart

Today's Range · NSE

635

Low635

High639.55

52-Week Range · NSE

635

Low516.03

High661.95

Today's Range · BSE

637.80

Low630

High649

52-Week Range · BSE

637.80

Low476.85

High664.20

Quote Details

Prev. Close	638.65
Open Price	638.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	635 / 639.55
52 Wk Low/High	516.03 / 661.95
Market Cap (Crs)	Rs 0

Prev. Close	642.20
Open Price	649
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	630 / 649
52 Wk Low/High	476.85 / 664.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	637.14	-0.34%	Bearish
10-SMA	633.44	+0.25%	Bullish
20-SMA	628.53	+1.03%	Bullish
50-SMA	621.85	+2.11%	Bullish
100-SMA	622.70	+1.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	637.88	-0.01%	Bearish
10-SMA	633.60	+0.66%	Bullish
20-SMA	627.93	+1.57%	Bullish
50-SMA	621.28	+2.66%	Bullish
100-SMA	622.72	+2.42%	Bullish
200-SMA	580.29	+9.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	630.15	638.65	+1.35% ↗	644	629.15	5,076
04 Nov 2026	635.05	633.50	-0.24% ↘	650.25	629	10,775
03 Nov 2026	650	635.05	-2.30% ↘	653.95	630	6,876
02 Nov 2026	631	647.20	+2.57% ↗	661.95	611	39,951
30 Oct 2026	633	631.30	-0.27% ↘	635.50	630	3,332
29 Oct 2026	632.40	630.55	-0.29% ↘	632.40	630	1,675
28 Oct 2026	630.30	632.40	+0.33% ↗	633.30	626.10	6,581
27 Oct 2026	622.25	630.30	+1.29% ↗	632	622.25	3,501
26 Oct 2026	620	630.20	+1.65% ↗	633.15	620	3,731
23 Oct 2026	625	625.20	+0.03% ↗	629.95	618.10	9,471

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	623.45	642.20	+3.01% ↗	645	623.45	1,635
04 Nov 2026	647.80	639.40	-1.30% ↘	647.80	624.65	787
03 Nov 2026	649.75	636.70	-2.01% ↘	649.75	624.70	659
02 Nov 2026	625	648.05	+3.69% ↗	660.95	621.50	3,007
30 Oct 2026	632	623.05	-1.42% ↘	634	623.05	509
29 Oct 2026	630.10	628.80	-0.21% ↘	632	628.80	46
28 Oct 2026	630	631.90	+0.30% ↗	634.15	628.75	266
27 Oct 2026	626.15	629	+0.46% ↗	633.80	626.15	204
26 Oct 2026	626	630.35	+0.69% ↗	634.50	624.05	454
23 Oct 2026	635	626.50	-1.34% ↘	635	617.15	386

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article