N

Nirlon Ltd.

BSE: 500307 · NSE: NIRLON

NSE BSE

₹607.50 LIVE

▼ -12.55 (-2.07%)

As of Sep 11, 16:08 · Volume 6,764

₹611 LIVE

▼ -9.90 (-1.62%)

As of Sep 11, 16:01 · Volume 868

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

607.50

Low598.80

High624

52-Week Range · NSE

607.50

Low516.03

High657

Today's Range · BSE

611

Low608

High615.50

52-Week Range · BSE

611

Low445

High664.20

Quote Details

Prev. Close	620.05
Open Price	624
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	598.80 / 624
52 Wk Low/High	516.03 / 657
Market Cap (Crs)	Rs 0

Prev. Close	620.90
Open Price	615.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	608 / 615.50
52 Wk Low/High	445 / 664.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	618.91	-1.84%	Bearish
10-SMA	630.54	-3.65%	Bearish
20-SMA	630.19	-3.60%	Bearish
50-SMA	626.79	-3.08%	Bearish
100-SMA	613.54	-0.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	618.92	-1.28%	Bearish
10-SMA	630.75	-3.13%	Bearish
20-SMA	630.85	-3.15%	Bearish
50-SMA	627.55	-2.64%	Bearish
100-SMA	613.77	-0.45%	Bearish
200-SMA	558.53	+9.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	622.65	620.05	-0.42% ↘	622.65	619	3,618
09 Sep 2026	619.65	619.70	+0.01% ↗	624.75	617.60	5,143
08 Sep 2026	624.55	619.65	-0.78% ↘	628.85	619.05	10,847
07 Sep 2026	620.05	615.15	-0.79% ↘	624.80	604.55	15,402
04 Sep 2026	621.60	620	-0.26% ↘	624.50	610	10,246
03 Sep 2026	639.80	621.60	-2.84% ↘	639.80	620	14,704
02 Sep 2026	652	649.80	-0.34% ↘	652	647	21,690
01 Sep 2026	654.90	649.45	-0.83% ↘	656	646	20,163
31 Aug 2026	648.60	647.35	-0.19% ↘	650	645.15	13,162
28 Aug 2026	635.90	642.65	+1.06% ↗	644.85	632.35	6,956

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	623	620.90	-0.34% ↘	623	618.40	103
09 Sep 2026	618.10	619.05	+0.15% ↗	624.65	618.05	2,775
08 Sep 2026	618.95	619	+0.01% ↗	635.80	617.30	6,727
07 Sep 2026	620	615.85	-0.67% ↘	621.80	612.05	4,591
04 Sep 2026	614.10	619.80	+0.93% ↗	624	614.10	2,297
03 Sep 2026	637.45	621.45	-2.51% ↘	637.45	619.35	1,039
02 Sep 2026	645	649.35	+0.67% ↗	653.20	645	1,483
01 Sep 2026	645.60	650	+0.68% ↗	653.50	645.60	852
31 Aug 2026	664.20	649.15	-2.27% ↘	664.20	644.80	1,577
28 Aug 2026	634.15	642.95	+1.39% ↗	643	632.40	729