NF

Nisus Finance Services Co. Ltd.

BSE: 544296

BSE

₹180 LIVE

▲ 3.35 (1.86%)

As of Nov 06, 16:01 · Volume 13,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

180

Low167

High180

52-Week Range · BSE

180

Low142.65

High383.50

Quote Details

Prev. Close	176.65
Open Price	179
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	167 / 180
52 Wk Low/High	142.65 / 383.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.89	+1.76%	Bullish
10-SMA	163.34	+10.20%	Bullish
20-SMA	165.20	+8.96%	Bullish
50-SMA	163.51	+10.09%	Bullish
100-SMA	177.90	+1.18%	Bullish
200-SMA	201.57	-10.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	179	177.75	-0.70% ↘	180	167	13,200
05 Nov 2026	183	176.65	-3.47% ↘	186	163.50	36,400
04 Nov 2026	183	183.15	+0.08% ↗	184.75	176.80	14,000
03 Nov 2026	170	181.90	+7.00% ↗	182	170	55,600
02 Nov 2026	147.05	165	+12.21% ↗	167.10	147.05	40,000
30 Oct 2026	146	145.40	-0.41% ↘	148	143	13,200
29 Oct 2026	151	148.05	-1.95% ↘	152.60	146	18,000
28 Oct 2026	150.30	151.85	+1.03% ↗	152.50	150.30	9,200
27 Oct 2026	153.30	150.30	-1.96% ↘	155.30	148.40	18,000
26 Oct 2026	150	153.30	+2.20% ↗	155	146	13,200