NF

Nisus Finance Services Co. Ltd.

BSE: 544296

BSE

₹149 LIVE

▼ -8.15 (-5.47%)

As of Sep 11, 16:01 · Volume 40,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

149

Low145

High154.95

52-Week Range · BSE

149

Low142.65

High383.50

Quote Details

Prev. Close	157.15
Open Price	154.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 154.95
52 Wk Low/High	142.65 / 383.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.57	-5.44%	Bearish
10-SMA	160.04	-6.90%	Bearish
20-SMA	164.91	-9.65%	Bearish
50-SMA	180.31	-17.36%	Bearish
100-SMA	193.24	-22.89%	Bearish
200-SMA	226.10	-34.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	156.35	157.15	+0.51% ↗	158	155.65	16,000
09 Sep 2026	158	157.95	-0.03% ↘	161.75	157.10	10,400
08 Sep 2026	157.75	156.55	-0.76% ↘	159.75	155	16,000
07 Sep 2026	155.50	157	+0.96% ↗	160.90	154	27,200
04 Sep 2026	170	159.20	-6.35% ↘	170	156.80	27,200
03 Sep 2026	165	169.20	+2.55% ↗	169.95	162.50	21,200
02 Sep 2026	156.55	158.95	+1.53% ↗	158.95	155.20	16,800
01 Sep 2026	155.40	158.65	+2.09% ↗	162	155.40	28,800
31 Aug 2026	164	160.10	-2.38% ↘	167	159	25,600
28 Aug 2026	166	165.60	-0.24% ↘	169.25	164.10	12,400