N

Nitco Ltd.

BSE: 532722 · NSE: NITCO

NSE BSE

₹93.71 LIVE

▼ -1.52 (-1.62%)

As of Sep 11, 16:08 · Volume 3,29,886

₹93.47 LIVE

▼ -1.71 (-1.83%)

As of Sep 11, 16:01 · Volume 14,357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

93.71

Low91.50

High94.30

52-Week Range · NSE

93.71

Low64

High123.59

Today's Range · BSE

93.47

Low91.77

High93.76

52-Week Range · BSE

93.47

Low64.20

High123.80

Quote Details

Prev. Close	95.23
Open Price	94.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	93.71 (2,500)
Today's Low/High	91.50 / 94.30
52 Wk Low/High	64 / 123.59
Market Cap (Crs)	Rs 131

Prev. Close	95.18
Open Price	93.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.77 / 93.76
52 Wk Low/High	64.20 / 123.80

Key Fundamentals

Market Cap (Crs)

131

P/E

81.79

EPS

1.42

Book Value

16.01

P/BV

6.45

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.23	-0.55%	Bearish
10-SMA	94.48	-0.81%	Bearish
20-SMA	94.09	-0.40%	Bearish
50-SMA	100.78	-7.02%	Bearish
100-SMA	99.73	-6.04%	Bearish
200-SMA	91.84	+2.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	94.16	-0.73%	Bearish
10-SMA	94.38	-0.96%	Bearish
20-SMA	94.06	-0.63%	Bearish
50-SMA	100.76	-7.24%	Bearish
100-SMA	99.74	-6.29%	Bearish
200-SMA	91.89	+1.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92.40	95.23	+3.06% ↗	95.50	92.40	2,46,641
09 Sep 2026	93.43	92.53	-0.96% ↘	94	92.10	2,62,356
08 Sep 2026	93.85	93.46	-0.42% ↘	94.39	92.46	4,14,124
07 Sep 2026	95.51	93.84	-1.75% ↘	96.04	92.55	13,45,082
04 Sep 2026	96.70	96.10	-0.62% ↘	97	94.95	4,49,640
03 Sep 2026	94.01	96.28	+2.41% ↗	97.10	92.75	3,75,686
02 Sep 2026	93.28	94.30	+1.09% ↗	95	91.51	3,50,076
01 Sep 2026	94.31	93.43	-0.93% ↘	94.90	91.98	4,64,402
31 Aug 2026	95.90	93.99	-1.99% ↘	95.90	93.26	3,75,191
28 Aug 2026	97.29	95.59	-1.75% ↘	97.48	95.21	18,88,937

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92.50	95.18	+2.90% ↗	95.48	92.50	22,654
09 Sep 2026	94	92.50	-1.60% ↘	94	92.21	10,478
08 Sep 2026	93.99	93.28	-0.76% ↘	94.28	92.50	18,857
07 Sep 2026	97	93.77	-3.33% ↘	97	92.70	39,518
04 Sep 2026	95.56	96.05	+0.51% ↗	96.78	94.79	37,175
03 Sep 2026	95.20	96.51	+1.38% ↗	97.19	92.76	23,060
02 Sep 2026	92.25	94.10	+2.01% ↗	94.80	91.62	13,113
01 Sep 2026	93.56	92.96	-0.64% ↘	95.13	92.11	21,790
31 Aug 2026	95.05	93.90	-1.21% ↘	95.45	93.10	21,840
28 Aug 2026	98.25	95.50	-2.80% ↘	98.25	95.30	2,65,277