Nitco Ltd.

BSE: 532722 · NSE: NITCO

₹84.65

▼ -2.73 (-3.23%)

As of Nov 06, 15:31 · Volume 3,12,664

₹83.99

▼ -3.31 (-3.94%)

As of Nov 06, 16:01 · Volume 15,765

Price Chart

Today's Range · NSE

84.65

Low82.12

High86.50

52-Week Range · NSE

84.65

Low64

High119.40

Today's Range · BSE

83.99

Low82.40

High86.60

52-Week Range · BSE

83.99

Low64.20

High119.15

Quote Details

Prev. Close	87.38
Open Price	86.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.12 / 86.50
52 Wk Low/High	64 / 119.40
Market Cap (Crs)	Rs 131

Prev. Close	87.30
Open Price	86.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.40 / 86.60
52 Wk Low/High	64.20 / 119.15

Key Fundamentals

Market Cap (Crs)

131

P/E

73.68

EPS

1.42

Book Value

16.01

P/BV

5.81

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.39	+9.38%	Bullish
10-SMA	73.12	+15.77%	Bullish
20-SMA	76.18	+11.12%	Bullish
50-SMA	84.86	-0.25%	Bearish
100-SMA	94.44	-10.37%	Bearish
200-SMA	90.33	-6.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.28	+8.68%	Bullish
10-SMA	73.08	+14.93%	Bullish
20-SMA	76.16	+10.28%	Bullish
50-SMA	84.86	-1.03%	Bearish
100-SMA	94.44	-11.07%	Bearish
200-SMA	90.43	-7.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	80	87.38	+9.22% ↗	88.14	79.86	9,60,527
04 Nov 2026	72.55	79.76	+9.94% ↗	80.50	72.55	5,85,793
03 Nov 2026	73.11	74.33	+1.67% ↗	76.10	70.34	15,93,878
02 Nov 2026	71.80	73.11	+1.82% ↗	74	70.52	4,03,807
30 Oct 2026	68	72.36	+6.41% ↗	74.90	65.72	11,55,343
29 Oct 2026	69.60	68.65	-1.36% ↘	69.60	67.46	3,75,826
28 Oct 2026	69.10	69.06	-0.06% ↘	70.40	68.12	3,58,752
27 Oct 2026	68.54	68.96	+0.61% ↗	71	67.96	4,63,906
26 Oct 2026	68.65	68.28	-0.54% ↘	72.04	67.56	3,90,567
23 Oct 2026	72.06	69.35	-3.76% ↘	72.42	67.51	3,89,652

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	81.31	87.30	+7.37% ↗	88.11	80.23	45,682
04 Nov 2026	73.76	79.72	+8.08% ↗	80.50	73.76	87,962
03 Nov 2026	73.12	74.48	+1.86% ↗	75.99	70.71	51,518
02 Nov 2026	71.68	72.93	+1.74% ↗	73.94	70.35	10,626
30 Oct 2026	68.15	71.99	+5.63% ↗	74	65.91	36,185
29 Oct 2026	69.13	68.48	-0.94% ↘	69.13	67.51	4,870
28 Oct 2026	69	69.02	+0.03% ↗	70.37	68.79	7,664
27 Oct 2026	68.23	69.19	+1.41% ↗	70.74	68	12,276
26 Oct 2026	68.24	68.23	-0.01% ↘	71.67	67.55	27,584
23 Oct 2026	72	69.43	-3.57% ↘	72	67.73	47,299

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article