NS

Nitin Spinners Ltd.

BSE: 532698 · NSE: NITINSPIN

NSE BSE

₹655.55 LIVE

▼ -7.55 (-1.15%)

As of Nov 06, 15:31 · Volume 1,17,208

₹652.75 LIVE

▼ -10.10 (-1.55%)

As of Nov 06, 16:01 · Volume 3,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

655.55

Low642.55

High667

52-Week Range · NSE

655.55

Low302.20

High697.15

Today's Range · BSE

652.75

Low642.60

High667.95

52-Week Range · BSE

652.75

Low300

High697.75

Quote Details

Prev. Close	663.10
Open Price	658.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	642.55 / 667
52 Wk Low/High	302.20 / 697.15
Market Cap (Crs)	Rs 213

Prev. Close	662.85
Open Price	667.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	642.60 / 667.95
52 Wk Low/High	300 / 697.75

Key Fundamentals

Market Cap (Crs)

213

P/E

0

EPS

31.58

Book Value

261.60

P/BV

0

Dividend Yield

0.45

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	662.65	-1.07%	Bearish
10-SMA	642.73	+1.99%	Bullish
20-SMA	633.20	+3.53%	Bullish
50-SMA	627.03	+4.55%	Bullish
100-SMA	591.56	+10.82%	Bullish
200-SMA	500.11	+31.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	662.20	-1.43%	Bearish
10-SMA	642.51	+1.59%	Bullish
20-SMA	633.13	+3.10%	Bullish
50-SMA	626.99	+4.11%	Bullish
100-SMA	591.52	+10.35%	Bullish
200-SMA	499.85	+30.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	689.95	663.10	-3.89% ↘	692.85	660.50	1,55,916
04 Nov 2026	658.20	675.85	+2.68% ↗	689	653.65	2,35,928
03 Nov 2026	669.35	658.80	-1.58% ↘	697.15	655	5,17,227
02 Nov 2026	657.90	664.30	+0.97% ↗	680	616.05	6,36,400
30 Oct 2026	635.40	651.20	+2.49% ↗	660.60	628.10	1,21,037
29 Oct 2026	641	648.05	+1.10% ↗	655	633.10	87,683
28 Oct 2026	610.55	639	+4.66% ↗	649.90	607.30	1,66,519
27 Oct 2026	611	616.10	+0.83% ↗	626.05	605.80	62,473
26 Oct 2026	600.50	609.15	+1.44% ↗	612.70	591.85	1,09,104
23 Oct 2026	619	601.75	-2.79% ↘	625.20	598	1,37,279

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	694	662.85	-4.49% ↘	694	658.30	7,873
04 Nov 2026	664.75	675.30	+1.59% ↗	688.55	660	13,373
03 Nov 2026	670.75	657.45	-1.98% ↘	697.75	655.15	41,838
02 Nov 2026	659.45	664.50	+0.77% ↗	679.85	617.15	30,177
30 Oct 2026	639	650.90	+1.86% ↗	660	628.35	9,261
29 Oct 2026	643.95	647.60	+0.57% ↗	655	635.40	4,654
28 Oct 2026	606.80	638.30	+5.19% ↗	650.25	606.80	4,939
27 Oct 2026	608.30	616.90	+1.41% ↗	625	606.05	3,022
26 Oct 2026	599.40	609	+1.60% ↗	612.50	593.05	4,518
23 Oct 2026	616.70	602.30	-2.34% ↘	620.15	597.30	8,322