NS

Nitin Spinners Ltd.

BSE: 532698 · NSE: NITINSPIN

NSE BSE

₹651.05 LIVE

▲ 1.55 (0.24%)

As of Sep 11, 16:08 · Volume 63,163

₹651 LIVE

▲ 0.70 (0.11%)

As of Sep 11, 16:01 · Volume 3,758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

651.05

Low636.55

High652.95

52-Week Range · NSE

651.05

Low302.20

High665.50

Today's Range · BSE

651

Low638

High653.45

52-Week Range · BSE

651

Low300

High665

Quote Details

Prev. Close	649.50
Open Price	649
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	636.55 / 652.95
52 Wk Low/High	302.20 / 665.50
Market Cap (Crs)	Rs 213

Prev. Close	650.30
Open Price	649.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	638 / 653.45
52 Wk Low/High	300 / 665

Key Fundamentals

Market Cap (Crs)

213

P/E

0

EPS

31.58

Book Value

261.60

P/BV

0

Dividend Yield

0.46

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	644.47	+1.02%	Bullish
10-SMA	637.10	+2.19%	Bullish
20-SMA	614.70	+5.91%	Bullish
50-SMA	576.10	+13.01%	Bullish
100-SMA	542.73	+19.96%	Bullish
200-SMA	443.70	+46.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	644.74	+0.97%	Bullish
10-SMA	637.07	+2.19%	Bullish
20-SMA	614.64	+5.92%	Bullish
50-SMA	576.13	+13.00%	Bullish
100-SMA	542.66	+19.96%	Bullish
200-SMA	443.50	+46.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	652.65	649.50	-0.48% ↘	665.50	633.35	1,88,865
09 Sep 2026	660.95	651.25	-1.47% ↘	663	647.20	1,09,474
08 Sep 2026	628	655.10	+4.32% ↗	664.40	619.80	5,27,875
07 Sep 2026	639.05	627.45	-1.82% ↘	639.95	625.05	38,469
04 Sep 2026	640.25	639.05	-0.19% ↘	644.40	633.70	63,257
03 Sep 2026	624.10	640.25	+2.59% ↗	649.55	623.05	1,60,161
02 Sep 2026	629.75	623.85	-0.94% ↘	637.50	617.90	1,03,781
01 Sep 2026	636	630.75	-0.83% ↘	637.85	624.50	84,964
31 Aug 2026	621	627.40	+1.03% ↗	641.50	620.10	1,43,546
28 Aug 2026	621.70	626.40	+0.76% ↗	629.90	612.60	51,698

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	655.35	650.30	-0.77% ↘	665	635.30	7,443
09 Sep 2026	660.95	651.15	-1.48% ↘	662	646.65	10,593
08 Sep 2026	626.60	656.90	+4.84% ↗	663.25	620	18,402
07 Sep 2026	632.80	626.05	-1.07% ↘	640.10	623.85	3,776
04 Sep 2026	646.75	639.30	-1.15% ↘	646.75	632.75	2,031
03 Sep 2026	624	639.45	+2.48% ↗	649.25	624	5,866
02 Sep 2026	630	624.55	-0.87% ↘	638.25	617.95	5,735
01 Sep 2026	622	630.20	+1.32% ↗	638.95	622	7,446
31 Aug 2026	619.10	627.85	+1.41% ↗	640	619.10	8,328
28 Aug 2026	626.85	624.90	-0.31% ↘	629.65	613.80	7,108