NE

Nitiraj Engineers Ltd.

NSE: NITIRAJ

NSE

₹184.46 LIVE

▼ -6.72 (-3.64%)

As of Nov 06, 15:31 · Volume 1,506

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.46

Low180.41

High195

52-Week Range · NSE

184.46

Low168

High241

Quote Details

Prev. Close	191.18
Open Price	190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.41 / 195
52 Wk Low/High	168 / 241
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	192.33	-4.09%	Bearish
10-SMA	192.67	-4.26%	Bearish
20-SMA	199.19	-7.39%	Bearish
50-SMA	210.03	-12.17%	Bearish
100-SMA	205.90	-10.41%	Bearish
200-SMA	202.61	-8.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	192.96	191.18	-0.92% ↘	194.95	190	425
04 Nov 2026	187.30	188.54	+0.66% ↗	196.89	187.20	212
03 Nov 2026	194.59	193.99	-0.31% ↘	194.59	185.51	67
02 Nov 2026	192.06	190.76	-0.68% ↘	196.92	190	452
30 Oct 2026	193.99	197.20	+1.65% ↗	199.48	190	148
29 Oct 2026	194	190.20	-1.96% ↘	199.70	189	2,038
28 Oct 2026	201.89	190.98	-5.40% ↘	201.89	186.11	803
27 Oct 2026	194.09	197.97	+2.00% ↗	199.90	187.24	674
26 Oct 2026	199.59	190.25	-4.68% ↘	213.30	187.99	1,004
23 Oct 2026	204	195.65	-4.09% ↘	204	185.30	1,060