NG

Nitta Gelatin India Ltd.

BSE: 506532 · NSE: NITTAGELA

NSE BSE

₹1,645.30 LIVE

▼ -9.10 (-0.55%)

As of Sep 11, 16:08 · Volume 6,154

₹1,652 LIVE

▼ -6.20 (-0.38%)

As of Sep 11, 16:01 · Volume 2,165

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,645.30

Low1,584

High1,655.10

52-Week Range · NSE

1,645.30

Low837.05

High2,087.20

Today's Range · BSE

1,652

Low1,586

High1,652

52-Week Range · BSE

1,652

Low765.05

High2,088

Quote Details

Prev. Close	1,654.40
Open Price	1,655
Bid Price (Qty)	1,645.30 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	1,584 / 1,655.10
52 Wk Low/High	837.05 / 2,087.20
Market Cap (Crs)	Rs 0

Prev. Close	1,658.20
Open Price	1,640
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,586 / 1,652
52 Wk Low/High	765.05 / 2,088

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,660.44	-0.91%	Bearish
10-SMA	1,646.77	-0.09%	Bearish
20-SMA	1,613.41	+1.98%	Bullish
50-SMA	1,730.60	-4.93%	Bearish
100-SMA	1,565.31	+5.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,666.76	-0.89%	Bearish
10-SMA	1,648.23	+0.23%	Bullish
20-SMA	1,615.20	+2.28%	Bullish
50-SMA	1,732.09	-4.62%	Bearish
100-SMA	1,566.46	+5.46%	Bullish
200-SMA	1,191.32	+38.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,633.70	1,654.40	+1.27% ↗	1,718.90	1,633.70	1,675
09 Sep 2026	1,672	1,667	-0.30% ↘	1,689.20	1,650.40	2,041
08 Sep 2026	1,703	1,670.50	-1.91% ↘	1,706	1,654.20	3,735
07 Sep 2026	1,644	1,677.80	+2.06% ↗	1,691.50	1,644	6,224
04 Sep 2026	1,600.30	1,632.50	+2.01% ↗	1,654	1,600	5,396
03 Sep 2026	1,624.50	1,639.10	+0.90% ↗	1,650	1,603	1,826
02 Sep 2026	1,630.70	1,618.20	-0.77% ↘	1,643.90	1,591	3,273
01 Sep 2026	1,636	1,631.40	-0.28% ↘	1,644.90	1,600	2,055
31 Aug 2026	1,675	1,620.70	-3.24% ↘	1,706.50	1,593.10	4,350
28 Aug 2026	1,589.50	1,656.10	+4.19% ↗	1,672.90	1,580.20	5,804

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,667	1,658.20	-0.53% ↘	1,699.90	1,639	225
09 Sep 2026	1,671.05	1,655.10	-0.95% ↘	1,682.15	1,653.25	186
08 Sep 2026	1,685.45	1,691.25	+0.34% ↗	1,692.95	1,652.50	384
07 Sep 2026	1,649	1,684.10	+2.13% ↗	1,687.70	1,649	367
04 Sep 2026	1,649	1,645.15	-0.23% ↘	1,650.75	1,612.90	469
03 Sep 2026	1,614.45	1,613.25	-0.07% ↘	1,635	1,605.70	126
02 Sep 2026	1,589	1,612	+1.45% ↗	1,628.95	1,581.90	609
01 Sep 2026	1,589	1,639.80	+3.20% ↗	1,644.65	1,588.95	597
31 Aug 2026	1,700	1,633.15	-3.93% ↘	1,700	1,593.60	584
28 Aug 2026	1,585.05	1,650.25	+4.11% ↗	1,670	1,585	785