NG

Nitta Gelatin India Ltd.

BSE: 506532 · NSE: NITTAGELA

NSE BSE

₹1,829 LIVE

▲ 29.10 (1.59%)

As of Nov 06, 15:31 · Volume 6,469

₹1,824.70 LIVE

▲ 25.50 (1.40%)

As of Nov 06, 16:01 · Volume 529

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,829

Low1,766

High1,848

52-Week Range · NSE

1,829

Low837.05

High2,087.20

Today's Range · BSE

1,824.70

Low1,788

High1,848.95

52-Week Range · BSE

1,824.70

Low765.05

High2,088

Quote Details

Prev. Close	1,799.90
Open Price	1,808
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,766 / 1,848
52 Wk Low/High	837.05 / 2,087.20
Market Cap (Crs)	Rs 0

Prev. Close	1,799.20
Open Price	1,799.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,788 / 1,848.95
52 Wk Low/High	765.05 / 2,088

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,776.56	+2.95%	Bullish
10-SMA	1,658.53	+10.28%	Bullish
20-SMA	1,624.48	+12.59%	Bullish
50-SMA	1,653.28	+10.63%	Bullish
100-SMA	1,692.39	+8.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,773.70	+2.88%	Bullish
10-SMA	1,647.02	+10.79%	Bullish
20-SMA	1,626.71	+12.17%	Bullish
50-SMA	1,653.11	+10.38%	Bullish
100-SMA	1,692.42	+7.82%	Bullish
200-SMA	1,348.55	+35.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,808	1,829	+1.16% ↗	1,848	1,766	6,469
05 Nov 2026	1,784	1,799.90	+0.89% ↗	1,870	1,780	13,085
04 Nov 2026	1,748	1,759.50	+0.66% ↗	1,765	1,740.10	2,844
03 Nov 2026	1,762.80	1,742	-1.18% ↘	1,781.90	1,726	4,007
02 Nov 2026	1,674.90	1,752.40	+4.63% ↗	1,810	1,674.90	33,116
30 Oct 2026	1,530	1,609.80	+5.22% ↗	1,625.90	1,527.60	3,270
29 Oct 2026	1,515.80	1,531.50	+1.04% ↗	1,548.20	1,510.40	1,292
28 Oct 2026	1,528.30	1,536.20	+0.52% ↗	1,541	1,501	815
27 Oct 2026	1,550	1,528.30	-1.40% ↘	1,550	1,501.70	1,186
26 Oct 2026	1,430	1,496.70	+4.66% ↗	1,530	1,430	2,977

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,799.05	1,824.70	+1.43% ↗	1,848.95	1,788	529
05 Nov 2026	1,793.65	1,799.20	+0.31% ↗	1,870.30	1,777.55	1,045
04 Nov 2026	1,748	1,755.85	+0.45% ↗	1,758.85	1,743.35	296
03 Nov 2026	1,769.10	1,735.65	-1.89% ↘	1,788	1,717.70	841
02 Nov 2026	1,637.35	1,753.10	+7.07% ↗	1,808.90	1,637.35	3,024
30 Oct 2026	1,685	1,602.90	-4.87% ↘	1,685	1,523.70	786
28 Oct 2026	1,537.35	1,527.65	-0.63% ↘	1,537.35	1,527	61
27 Oct 2026	1,534.95	1,525.35	-0.63% ↘	1,549	1,503.40	126
26 Oct 2026	1,465	1,483.50	+1.26% ↗	1,521.65	1,460.10	374
23 Oct 2026	1,466.45	1,462.25	-0.29% ↘	1,497.30	1,460.20	377