Nityas Gems and Jewellery Ltd.

₹66.25

▼ -0.06 (-0.09%)

As of Nov 06, 15:31 · Volume 2,65,363

₹64.80

▼ -1.38 (-2.13%)

As of Nov 06, 16:01 · Volume 14,389

Price Chart

Today's Range · NSE

66.25

Low64.79

High67.90

52-Week Range · NSE

66.25

Low58.10

High84

Today's Range · BSE

64.80

Low64.80

High67.99

52-Week Range · BSE

64.80

Low59

High86.09

Quote Details

Prev. Close	66.31
Open Price	66.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.79 / 67.90
52 Wk Low/High	58.10 / 84
Market Cap (Crs)	Rs 381.56 Cr

Prev. Close	66.18
Open Price	67.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.80 / 67.99
52 Wk Low/High	59 / 86.09

Key Fundamentals

Market Cap (Crs)

381.56 Cr

P/E

16.90

EPS

79.63

Book Value

109.76

P/BV

5.52

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.65	-0.60%	Bearish
10-SMA	66.60	-0.53%	Bearish
20-SMA	71.18	-6.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.71	-2.86%	Bearish
10-SMA	66.59	-2.69%	Bearish
20-SMA	71.12	-8.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	66.23	66.25	+0.03% ↗	67.90	64.79	2,65,369
05 Nov 2026	68.41	66.31	-3.07% ↘	68.60	65.87	2,85,087
04 Nov 2026	68	66.52	-2.18% ↘	68.80	66	1,19,661
03 Nov 2026	69.79	66.90	-4.14% ↘	69.79	66.04	2,43,414
02 Nov 2026	65.45	67.26	+2.77% ↗	68.59	63.44	3,88,781
30 Oct 2026	65.90	65.45	-0.68% ↘	66.90	62.83	5,34,271
29 Oct 2026	59.90	63.86	+6.61% ↗	64.90	58.10	10,80,426
28 Oct 2026	66.80	67.39	+0.88% ↗	68.61	64	5,48,246
27 Oct 2026	70.39	66.81	-5.09% ↘	70.40	65	3,71,995
26 Oct 2026	67.20	69.21	+2.99% ↗	71.89	65.62	4,51,213

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	67.99	66.83	-1.71% ↘	67.99	64.80	14,389
05 Nov 2026	67.46	66.18	-1.90% ↘	68.63	65.84	28,931
04 Nov 2026	68.40	66.54	-2.72% ↘	68.40	65.92	33,502
03 Nov 2026	69.32	67.22	-3.03% ↘	69.47	66.52	23,176
02 Nov 2026	70	66.80	-4.57% ↘	70	63.68	33,252
30 Oct 2026	65.98	65.03	-1.44% ↘	66.88	62.87	68,568
29 Oct 2026	59.99	63.75	+6.27% ↗	64.75	59	2,41,729
28 Oct 2026	69.99	67.53	-3.51% ↘	69.99	64.62	48,389
27 Oct 2026	68.51	66.70	-2.64% ↘	70.50	64.69	1,19,756
26 Oct 2026	67.02	69.27	+3.36% ↗	71.59	65.75	76,913

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article