NB

Niva Bupa Health Insurance Company Ltd.

BSE: 544286 · NSE: NIVABUPA

NSE BSE

₹76.08 LIVE

▼ -0.68 (-0.89%)

As of Nov 06, 15:31 · Volume 6,70,104

₹76.06 LIVE

▼ -0.72 (-0.95%)

As of Nov 06, 16:01 · Volume 39,906

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.08

Low75.45

High76.41

52-Week Range · NSE

76.08

Low67.50

High91.40

Today's Range · BSE

76.06

Low75.41

High76.40

52-Week Range · BSE

76.06

Low67.50

High91.20

Quote Details

Prev. Close	76.76
Open Price	75.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.45 / 76.41
52 Wk Low/High	67.50 / 91.40
Market Cap (Crs)	Rs 13,554.20 Cr

Prev. Close	76.78
Open Price	75.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.41 / 76.40
52 Wk Low/High	67.50 / 91.20

Key Fundamentals

Market Cap (Crs)

13,554.20 Cr

P/E

0

EPS

0.71

Book Value

17.31

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.49	+0.78%	Bullish
10-SMA	73.81	+3.08%	Bullish
20-SMA	74.91	+1.56%	Bullish
50-SMA	77.39	-1.69%	Bearish
100-SMA	81.49	-6.64%	Bearish
200-SMA	79.45	-4.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.43	+0.84%	Bullish
10-SMA	73.84	+3.01%	Bullish
20-SMA	74.91	+1.54%	Bullish
50-SMA	77.39	-1.72%	Bearish
100-SMA	81.49	-6.66%	Bearish
200-SMA	79.44	-4.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	75.45	76.08	+0.83% ↗	76.41	75.45	6,70,108
05 Nov 2026	80	76.76	-4.05% ↘	80.19	76.20	45,56,528
04 Nov 2026	73.35	77.14	+5.17% ↗	78.45	73.35	31,59,643
03 Nov 2026	74.41	73.35	-1.42% ↘	75	72.89	28,33,715
02 Nov 2026	72.70	74.10	+1.93% ↗	74.69	72.66	4,88,936
30 Oct 2026	72.85	72.65	-0.27% ↘	73.31	72.06	3,82,712
29 Oct 2026	72.78	72.82	+0.05% ↗	74.85	71.02	14,47,241
28 Oct 2026	71.01	72.78	+2.49% ↗	73.25	70.40	11,74,687
27 Oct 2026	72	71.54	-0.64% ↘	72.43	70.75	9,02,350
26 Oct 2026	71.88	70.88	-1.39% ↘	72.90	70.26	15,85,859

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	75.41	76.06	+0.86% ↗	76.40	75.41	39,906
05 Nov 2026	79.95	76.78	-3.96% ↘	80.15	76.10	3,22,316
04 Nov 2026	74.40	76.95	+3.43% ↗	78.25	74	1,59,061
03 Nov 2026	75.18	73.21	-2.62% ↘	75.18	72.95	38,952
02 Nov 2026	73.89	74.14	+0.34% ↗	74.90	72.65	47,114
30 Oct 2026	72.82	72.62	-0.27% ↘	73.10	72.20	26,127
29 Oct 2026	72.93	73.46	+0.73% ↗	74.32	71.86	40,082
28 Oct 2026	70.97	72.83	+2.62% ↗	73.18	70.40	56,262
27 Oct 2026	71.86	71.70	-0.22% ↘	72.91	70.95	20,424
26 Oct 2026	72	70.65	-1.87% ↘	72	70.29	75,642