NB

Niva Bupa Health Insurance Company Ltd.

BSE: 544286 · NSE: NIVABUPA

NSE BSE

₹79.93 LIVE

▲ 0.51 (0.64%)

As of Sep 11, 16:08 · Volume 4,72,895

₹79.77 LIVE

▲ 0.33 (0.41%)

As of Sep 11, 16:01 · Volume 42,301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.93

Low78.36

High80.36

52-Week Range · NSE

79.93

Low67.50

High91.40

Today's Range · BSE

79.77

Low78.30

High80.34

52-Week Range · BSE

79.77

Low67.50

High91.20

Quote Details

Prev. Close	79.42
Open Price	79.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.36 / 80.36
52 Wk Low/High	67.50 / 91.40
Market Cap (Crs)	Rs 14,704.68 Cr

Prev. Close	79.44
Open Price	79.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.30 / 80.34
52 Wk Low/High	67.50 / 91.20

Key Fundamentals

Market Cap (Crs)

14,704.68 Cr

P/E

0

EPS

0.71

Book Value

17.31

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.07	-0.17%	Bearish
10-SMA	80.72	-0.98%	Bearish
20-SMA	81.81	-2.30%	Bearish
50-SMA	84.46	-5.36%	Bearish
100-SMA	83.50	-4.28%	Bearish
200-SMA	79.36	+0.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.08	-0.39%	Bearish
10-SMA	80.72	-1.18%	Bearish
20-SMA	81.81	-2.49%	Bearish
50-SMA	84.45	-5.54%	Bearish
100-SMA	83.50	-4.47%	Bearish
200-SMA	79.31	+0.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.20	79.42	+0.28% ↗	79.79	78.86	2,90,644
09 Sep 2026	80.48	79.59	-1.11% ↘	80.84	79.20	3,71,286
08 Sep 2026	81.09	80.55	-0.67% ↘	81.10	80.01	3,09,739
07 Sep 2026	80.10	80.67	+0.71% ↗	81.25	80	3,37,165
04 Sep 2026	80.75	80.11	-0.79% ↘	81.07	79.51	8,04,923
03 Sep 2026	80.73	80.73	+0.00% ↗	81.69	80.21	5,31,089
02 Sep 2026	83	80.73	-2.73% ↘	83.47	80.51	3,65,819
01 Sep 2026	81.26	82.30	+1.28% ↗	83.85	80.15	12,04,236
31 Aug 2026	81.42	81.26	-0.20% ↘	81.93	80.76	3,54,517
28 Aug 2026	82.50	81.80	-0.85% ↘	83	81.50	3,29,259

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.10	79.44	+0.43% ↗	79.79	79	10,248
09 Sep 2026	80.99	79.57	-1.75% ↘	82.11	79.35	17,736
08 Sep 2026	80.90	80.50	-0.49% ↘	80.90	79.90	39,340
07 Sep 2026	80.55	80.72	+0.21% ↗	80.90	80.08	44,353
04 Sep 2026	80.25	80.16	-0.11% ↘	80.99	79.42	61,149
03 Sep 2026	80.51	80.83	+0.40% ↗	81.33	80.26	24,209
02 Sep 2026	82.42	80.70	-2.09% ↘	82.49	80.50	30,633
01 Sep 2026	80.96	82.42	+1.80% ↗	83.76	80.17	70,556
31 Aug 2026	81.96	81.24	-0.88% ↘	81.96	80.99	9,574
28 Aug 2026	82.47	81.66	-0.98% ↘	82.65	81.45	18,340