NI

Nivyah Infrastructure & Telecom Services Ltd.

BSE: 517534 · NSE: NIVINFRA

NSE BSE

₹1.70 LIVE

▲ 0 (0%)

As of Jan 06th 2014 · Volume 150

₹1.13 LIVE

▲ 0 (0%)

As of Jan 06th 2014 · Volume 1,56,751

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.70

Low1.70

High1.70

52-Week Range · NSE

1.70

Low0

High0

Today's Range · BSE

1.13

Low1.05

High1.13

52-Week Range · BSE

1.13

Low0.89

High10.25

Quote Details

Prev. Close	1.70
Open Price	1.70
Today's Low/High	1.70 / 1.70
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	1.13
Open Price	1.13
Today's Low/High	1.05 / 1.13
52 Wk Low/High	0.89 / 10.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.80	-5.56%	Bearish
10-SMA	1.84	-7.61%	Bearish
20-SMA	1.86	-8.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.05	+7.62%	Bullish
10-SMA	1.05	+7.62%	Bullish
20-SMA	1.06	+6.60%	Bullish
50-SMA	1.14	-0.88%	Bearish
100-SMA	1.31	-13.74%	Bearish
200-SMA	2.19	-48.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Jan 2014	1.70	1.70	+0.00% ↗	1.70	1.70	150
03 Jan 2014	1.75	1.75	+0.00% ↗	1.75	1.75	22,450
02 Jan 2014	1.80	1.80	+0.00% ↗	1.80	1.80	10
31 Dec 2013	1.85	1.85	+0.00% ↗	1.85	1.85	2,000
23 Dec 2013	1.90	1.90	+0.00% ↗	1.90	1.90	11
03 Nov 2013	1.90	1.90	+0.00% ↗	1.90	1.90	500
30 Sep 2013	1.85	1.85	+0.00% ↗	1.85	1.85	300
27 Sep 2013	1.90	1.90	+0.00% ↗	1.90	1.90	1
20 Sep 2013	1.85	1.85	+0.00% ↗	1.85	1.85	1,500
03 Sep 2013	1.85	1.85	+0.00% ↗	1.85	1.85	60

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Jan 2014	1.13	1.13	+0.00% ↗	1.13	1.05	1,56,751
03 Jan 2014	1.05	1.08	+2.86% ↗	1.08	1.02	53,800
02 Jan 2014	1.05	1.03	-1.90% ↘	1.05	1.01	48,873
01 Jan 2014	1.08	1	-7.41% ↘	1.08	1	18,800
31 Dec 2013	1.02	1.03	+0.98% ↗	1.06	0.98	93,450
30 Dec 2013	1.05	1.01	-3.81% ↘	1.05	1.01	46,100
27 Dec 2013	1.08	1.06	-1.85% ↘	1.08	1.01	15,461
26 Dec 2013	1.02	1.03	+0.98% ↗	1.08	1.01	37,958
24 Dec 2013	1.13	1.06	-6.19% ↘	1.13	1.04	61,001
23 Dec 2013	1.13	1.09	-3.54% ↘	1.13	1.06	22,450