NF

Niyogin Fintech Ltd.

BSE: 538772

BSE

₹53.57 LIVE

▼ -3.06 (-5.71%)

As of Sep 11, 16:01 · Volume 89,907

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

53.57

Low50

High56.63

52-Week Range · BSE

53.57

Low30.20

High73.62

Quote Details

Prev. Close	56.63
Open Price	55.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50 / 56.63
52 Wk Low/High	30.20 / 73.62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.94	-4.24%	Bearish
10-SMA	54.69	-2.05%	Bearish
20-SMA	56.04	-4.41%	Bearish
50-SMA	49.18	+8.93%	Bullish
100-SMA	47.22	+13.45%	Bullish
200-SMA	46.91	+14.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58.99	56.63	-4.00% ↘	58.99	54.56	41,899
09 Sep 2026	55.05	54.34	-1.29% ↘	56.85	54	29,950
08 Sep 2026	56.80	55.50	-2.29% ↘	56.98	55	28,562
07 Sep 2026	57	55.71	-2.26% ↘	59.99	54.40	63,443
04 Sep 2026	50.90	57.52	+13.01% ↗	60.70	49.32	5,16,752
03 Sep 2026	49.20	50.59	+2.83% ↗	51.05	48.56	64,579
02 Sep 2026	53.10	50.47	-4.95% ↘	54.88	50	1,32,848
01 Sep 2026	56	55.09	-1.62% ↘	56.60	54.51	6,573
31 Aug 2026	58.99	56.03	-5.02% ↘	58.99	53.50	30,289
28 Aug 2026	57.97	55.03	-5.07% ↘	57.98	54	1,27,808