NF

Niyogin Fintech Ltd.

BSE: 538772

BSE

₹44.67 LIVE

▼ -0.91 (-2.04%)

As of Nov 06, 16:01 · Volume 9,705

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44.67

Low44.25

High46.49

52-Week Range · BSE

44.67

Low30.20

High72.87

Quote Details

Prev. Close	45.58
Open Price	45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.25 / 46.49
52 Wk Low/High	30.20 / 72.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.64	+0.07%	Bullish
10-SMA	44.24	+0.97%	Bullish
20-SMA	44.78	-0.25%	Bearish
50-SMA	49.57	-9.89%	Bearish
100-SMA	47.92	-6.78%	Bearish
200-SMA	45.69	-2.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	45	44.67	-0.73% ↘	46.49	44.25	9,705
05 Nov 2026	47	45.58	-3.02% ↘	48	45.01	33,131
04 Nov 2026	43.13	45.48	+5.45% ↗	49	42.80	1,87,724
03 Nov 2026	44.80	43.69	-2.48% ↘	44.80	43.10	27,412
02 Nov 2026	44.38	43.76	-1.40% ↘	44.38	43	4,777
30 Oct 2026	42.01	43.98	+4.69% ↗	44.40	42.01	13,260
29 Oct 2026	43.17	42.68	-1.14% ↘	46.80	41.50	24,152
28 Oct 2026	45.80	44.23	-3.43% ↘	45.80	44	24,236
27 Oct 2026	44.90	44.30	-1.34% ↘	45.88	42.60	8,761
26 Oct 2026	44.60	44	-1.35% ↘	44.60	41.50	16,496