NI

NLC India Ltd.

BSE: 513683 · NSE: NLCINDIA

NSE BSE

₹264.40 LIVE

▼ -6 (-2.27%)

As of Sep 11, 16:08 · Volume 11,77,609

₹264.25 LIVE

▼ -6.15 (-2.33%)

As of Sep 11, 16:01 · Volume 57,374

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

264.40

Low263.55

High268.55

52-Week Range · NSE

264.40

Low230

High387.80

Today's Range · BSE

264.25

Low263.75

High268.30

52-Week Range · BSE

264.25

Low230

High387.70

Quote Details

Prev. Close	270.40
Open Price	268
Bid Price (Qty)	0 (0)
Offer Price (Qty)	264.40 (855)
Today's Low/High	263.55 / 268.55
52 Wk Low/High	230 / 387.80
Market Cap (Crs)	Rs 36,725.07 Cr

Prev. Close	270.40
Open Price	268
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.75 / 268.30
52 Wk Low/High	230 / 387.70

Key Fundamentals

Market Cap (Crs)

36,725.07 Cr

P/E

10.40

EPS

18.21

Book Value

138.97

P/BV

1.67

Dividend Yield

1.45

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.31	-2.55%	Bearish
10-SMA	271.93	-2.77%	Bearish
20-SMA	272.17	-2.85%	Bearish
50-SMA	287.32	-7.98%	Bearish
100-SMA	307.49	-14.01%	Bearish
200-SMA	282.25	-6.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	271.30	-2.60%	Bearish
10-SMA	271.99	-2.85%	Bearish
20-SMA	272.19	-2.92%	Bearish
50-SMA	287.35	-8.04%	Bearish
100-SMA	307.45	-14.05%	Bearish
200-SMA	282.08	-6.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	272	270.40	-0.59% ↘	274.95	270	10,73,393
09 Sep 2026	275	271.55	-1.25% ↘	282.30	270.75	49,01,961
08 Sep 2026	269.30	272.25	+1.10% ↗	272.70	268.35	7,25,528
07 Sep 2026	275.80	269.30	-2.36% ↘	278	268.30	13,49,980
04 Sep 2026	277	273.05	-1.43% ↘	277.10	272.05	7,14,404
03 Sep 2026	276.90	274.90	-0.72% ↘	281.35	273.60	10,25,588
02 Sep 2026	274	275.50	+0.55% ↗	278.90	271.10	18,74,329
01 Sep 2026	271.75	274.30	+0.94% ↗	276	267.90	20,83,618
31 Aug 2026	270.60	267.40	-1.18% ↘	272.25	266.05	20,58,793
28 Aug 2026	268.90	270.60	+0.63% ↗	272.05	268.40	9,16,598

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	274.60	270.40	-1.53% ↘	274.70	270	36,054
09 Sep 2026	274.45	271.45	-1.09% ↘	282.10	270.75	2,92,794
08 Sep 2026	269.30	272.30	+1.11% ↗	272.50	268.25	77,381
07 Sep 2026	277.90	269.35	-3.08% ↘	277.90	268.65	92,505
04 Sep 2026	276.80	273	-1.37% ↘	277	272.15	33,161
03 Sep 2026	276.55	274.50	-0.74% ↘	281.20	273.45	85,765
02 Sep 2026	274.80	275.60	+0.29% ↗	278.80	271.40	80,108
01 Sep 2026	271.05	274.20	+1.16% ↗	275.95	267.80	1,46,402
31 Aug 2026	270.15	268.30	-0.68% ↘	272.20	266.10	74,567
28 Aug 2026	271.25	270.75	-0.18% ↘	271.95	268.25	27,822