NS

NMDC Steel Ltd.

BSE: 543768 · NSE: NSLNISP

NSE BSE

₹43.66 LIVE

▼ -0.20 (-0.46%)

As of Sep 11, 16:08 · Volume 35,68,740

₹43.74 LIVE

▼ -0.14 (-0.32%)

As of Sep 11, 16:01 · Volume 4,47,197

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.66

Low42.46

High43.83

52-Week Range · NSE

43.66

Low33.01

High53.75

Today's Range · BSE

43.74

Low42.50

High43.88

52-Week Range · BSE

43.74

Low33.07

High53.71

Quote Details

Prev. Close	43.86
Open Price	43.36
Bid Price (Qty)	43.66 (5,000)
Offer Price (Qty)	0 (0)
Today's Low/High	42.46 / 43.83
52 Wk Low/High	33.01 / 53.75
Market Cap (Crs)	Rs 12,824.33 Cr

Prev. Close	43.88
Open Price	43.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.50 / 43.88
52 Wk Low/High	33.07 / 53.71

Key Fundamentals

Market Cap (Crs)

12,824.33 Cr

P/E

0

EPS

0.20

Book Value

44.95

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.16	-3.32%	Bearish
10-SMA	45.77	-4.61%	Bearish
20-SMA	43.52	+0.32%	Bullish
50-SMA	43.40	+0.60%	Bullish
100-SMA	44.21	-1.24%	Bearish
200-SMA	42.31	+3.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	45.17	-3.17%	Bearish
10-SMA	45.78	-4.46%	Bearish
20-SMA	43.54	+0.46%	Bullish
50-SMA	43.40	+0.78%	Bullish
100-SMA	44.21	-1.06%	Bearish
200-SMA	42.31	+3.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	45.25	43.86	-3.07% ↘	45.52	43.70	38,75,085
09 Sep 2026	45.20	45.04	-0.35% ↘	45.65	44.82	50,18,996
08 Sep 2026	46.19	45.02	-2.53% ↘	46.25	44.81	40,04,951
07 Sep 2026	46.65	45.87	-1.67% ↘	46.98	45.44	57,48,765
04 Sep 2026	45.61	46.02	+0.90% ↗	46.50	44.97	51,32,127
03 Sep 2026	46.10	45.40	-1.52% ↘	46.60	45.12	41,61,680
02 Sep 2026	45.55	45.69	+0.31% ↗	47.24	45.11	1,01,89,200
01 Sep 2026	45.70	45.61	-0.20% ↘	46.58	45.19	64,42,161
31 Aug 2026	48.35	46.19	-4.47% ↘	48.48	45.80	1,63,17,011
28 Aug 2026	44.99	49.02	+8.96% ↗	49.40	44.78	5,74,56,853

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	45.06	43.88	-2.62% ↘	45.50	43.72	4,23,608
09 Sep 2026	45.13	45.05	-0.18% ↘	45.66	44.82	3,38,017
08 Sep 2026	46.20	45.03	-2.53% ↘	46.26	44.81	1,89,855
07 Sep 2026	46.43	45.86	-1.23% ↘	47	45.44	6,13,948
04 Sep 2026	45.50	46.04	+1.19% ↗	46.50	44.99	3,99,791
03 Sep 2026	46.16	45.44	-1.56% ↘	46.61	45.13	2,06,722
02 Sep 2026	45.24	45.47	+0.51% ↗	47.25	45.10	9,34,587
01 Sep 2026	45.79	45.64	-0.33% ↘	46.56	45.21	4,12,421
31 Aug 2026	48.26	46.31	-4.04% ↘	48.43	45.80	33,18,057
28 Aug 2026	44.98	49.09	+9.14% ↗	49.32	44.80	40,41,257